Signals, Powered By EquityPandit
Coal India closed the previous week on a negative note losing 4.03%.
Technically, Coal India share price will see immediate support at 315.55 and immediate resistance would be seen at 328.70.
If Coal India share price closes below immediate support of 315.55, then sharp breakdown can be seen. Coal India share price will see major support at 307.70 for the week.
On the positive side, immediate resistance will be seen at 328.70. Closing above 328.70, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 334.00 for the week.
Trading range for Coal India share price for this week should be between 302.40 on down side and 341.85 on up side.
Coal India Previous Week High: 326.15
Coal India Previous Week Low: 313
Coal India Previous Week Range: 13.15 Points
Coal India share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 341.85 |
| Resistance 2 | 334.00 |
| Resistance 1 | 328.70 |
| Support 1 | 315.55 |
| Support 2 | 307.70 |
| Support 3 | 302.40 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":290.2,"volume":12432497,"Open":291.55,"High":294.15,"Low":289},{"upd_Date":"2023-09-29T00:00:00","price":295.2,"volume":8640829,"Open":292.8,"High":297.5,"Low":291.4},{"upd_Date":"2023-10-03T00:00:00","price":291.9,"volume":9348540,"Open":297.05,"High":297.1,"Low":290.1},{"upd_Date":"2023-10-04T00:00:00","price":287.95,"volume":6338888,"Open":290.8,"High":291.5,"Low":285.9},{"upd_Date":"2023-10-05T00:00:00","price":289.35,"volume":8687014,"Open":288.8,"High":290.55,"Low":283.9},{"upd_Date":"2023-10-06T00:00:00","price":287.8,"volume":3741467,"Open":290.95,"High":291,"Low":287},{"upd_Date":"2023-10-09T00:00:00","price":287.8,"volume":4647845,"Open":286.05,"High":288.95,"Low":283.05},{"upd_Date":"2023-10-10T00:00:00","price":303.25,"volume":23283411,"Open":288.25,"High":303.9,"Low":287.8},{"upd_Date":"2023-10-11T00:00:00","price":301.85,"volume":12321154,"Open":304.55,"High":305,"Low":299.45},{"upd_Date":"2023-10-12T00:00:00","price":307.2,"volume":15375295,"Open":302.55,"High":309.1,"Low":301.9},{"upd_Date":"2023-10-13T00:00:00","price":307.95,"volume":9516879,"Open":305,"High":310.85,"Low":304.45},{"upd_Date":"2023-10-16T00:00:00","price":312,"volume":10535107,"Open":307.85,"High":313.65,"Low":306.55},{"upd_Date":"2023-10-17T00:00:00","price":317.4,"volume":7760527,"Open":313,"High":318.35,"Low":312.1},{"upd_Date":"2023-10-18T00:00:00","price":316.95,"volume":9662837,"Open":317.35,"High":319.75,"Low":315.25},{"upd_Date":"2023-10-19T00:00:00","price":314.8,"volume":8977527,"Open":315.3,"High":315.7,"Low":308.85},{"upd_Date":"2023-10-20T00:00:00","price":312.4,"volume":6009115,"Open":312.5,"High":316.7,"Low":309.6},{"upd_Date":"2023-10-23T00:00:00","price":306.1,"volume":8086150,"Open":312.55,"High":312.85,"Low":305},{"upd_Date":"2023-10-25T00:00:00","price":310.3,"volume":7253336,"Open":306.1,"High":312.7,"Low":305},{"upd_Date":"2023-10-26T00:00:00","price":305.25,"volume":8329092,"Open":309.15,"High":309.15,"Low":302.9},{"upd_Date":"2023-10-27T00:00:00","price":313.95,"volume":10503070,"Open":306,"High":317.15,"Low":306},{"upd_Date":"2023-10-30T00:00:00","price":314.55,"volume":6229982,"Open":315,"High":315.8,"Low":311.95},{"upd_Date":"2023-10-31T00:00:00","price":314.25,"volume":7446586,"Open":316.75,"High":316.8,"Low":310.75},{"upd_Date":"2023-11-01T00:00:00","price":306.65,"volume":9593653,"Open":313.2,"High":315.8,"Low":305.85},{"upd_Date":"2023-11-02T00:00:00","price":308.85,"volume":7071960,"Open":308.95,"High":312.8,"Low":307.3},{"upd_Date":"2023-11-03T00:00:00","price":312,"volume":4658440,"Open":310.6,"High":314.7,"Low":310.3},{"upd_Date":"2023-11-06T00:00:00","price":316.55,"volume":10340818,"Open":313.2,"High":319.55,"Low":313},{"upd_Date":"2023-11-07T00:00:00","price":314.25,"volume":6826885,"Open":316.5,"High":318.8,"Low":313.65},{"upd_Date":"2023-11-08T00:00:00","price":317.4,"volume":6424833,"Open":316,"High":318.15,"Low":314.55},{"upd_Date":"2023-11-09T00:00:00","price":323.55,"volume":15503280,"Open":318.45,"High":324.5,"Low":315.7},{"upd_Date":"2023-11-10T00:00:00","price":323.4,"volume":8445203,"Open":324.45,"High":326.15,"Low":321.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":324.45,"High_Price":326.15,"Low_Price":321.55,"Price":323.4,"BBuy_Qty":6969,"BBuy_Price":323.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":127998,"Value":4978511428.2,"Volume":15503280,"Oldprice":323.55,"PriceDiff":-0.1500000000000341,"change":-0.04636068613816539,"Net_TrdQty":8445203,"HI_52_WK":326.15,"LO_52_WK":207.6,"H52DATE":"2023-11-10T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":324.5,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"313.25","en_sup_t_91":"303.83","prev_close":"305.25","en_close":"313.95","new_date":"Oct 27","prev_close_no":305}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"310.58","en_sup_t_91":"316.07","prev_close":"312.40","en_close":"306.10","new_date":"Oct 23","prev_close_no":312}]}
