Signals, Powered By EquityPandit
ONGC closed the previous week on a negative note losing 4.27%.
Technically, ONGC share price will see immediate support at 190.97 and immediate resistance would be seen at 199.42.
If ONGC share price closes below immediate support of 190.97, then sharp breakdown can be seen. ONGC share price will see major support at 186.03 for the week.
On the positive side, immediate resistance will be seen at 199.42. Closing above 199.42, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 202.93 for the week.
Trading range for ONGC share price for this week should be between 182.52 on down side and 207.87 on up side.
ONGC Previous Week High: 198
ONGC Previous Week Low: 189.55
ONGC Previous Week Range: 8.45 Points
ONGC share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 207.87 |
| Resistance 2 | 202.93 |
| Resistance 1 | 199.42 |
| Support 1 | 190.97 |
| Support 2 | 186.03 |
| Support 3 | 182.52 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":187.45,"volume":14890642,"Open":188.9,"High":189.5,"Low":186.5},{"upd_Date":"2023-09-29T00:00:00","price":191.85,"volume":10085766,"Open":188.5,"High":192.25,"Low":188.15},{"upd_Date":"2023-10-03T00:00:00","price":184.6,"volume":22118500,"Open":189.3,"High":189.3,"Low":183.65},{"upd_Date":"2023-10-04T00:00:00","price":182.75,"volume":9360058,"Open":184.45,"High":184.6,"Low":182.1},{"upd_Date":"2023-10-05T00:00:00","price":182.2,"volume":11128340,"Open":181.25,"High":184,"Low":181},{"upd_Date":"2023-10-06T00:00:00","price":181.45,"volume":5759904,"Open":183.5,"High":183.5,"Low":180.6},{"upd_Date":"2023-10-09T00:00:00","price":181.7,"volume":14622727,"Open":182.9,"High":184.7,"Low":181.25},{"upd_Date":"2023-10-10T00:00:00","price":183.5,"volume":11819690,"Open":182.3,"High":184.5,"Low":182.05},{"upd_Date":"2023-10-11T00:00:00","price":183.25,"volume":8499601,"Open":184.4,"High":184.7,"Low":182.75},{"upd_Date":"2023-10-12T00:00:00","price":184.45,"volume":8677885,"Open":183.2,"High":184.85,"Low":183},{"upd_Date":"2023-10-13T00:00:00","price":184.9,"volume":7435899,"Open":184.5,"High":186.25,"Low":184.05},{"upd_Date":"2023-10-16T00:00:00","price":186.55,"volume":12376549,"Open":187.95,"High":188.2,"Low":186.25},{"upd_Date":"2023-10-17T00:00:00","price":186.25,"volume":4381065,"Open":187,"High":187.05,"Low":185.55},{"upd_Date":"2023-10-18T00:00:00","price":186.95,"volume":10181113,"Open":188,"High":188.05,"Low":186.05},{"upd_Date":"2023-10-19T00:00:00","price":186.3,"volume":9148124,"Open":186,"High":186.65,"Low":185.05},{"upd_Date":"2023-10-20T00:00:00","price":186.2,"volume":7912216,"Open":187,"High":187.3,"Low":185.15},{"upd_Date":"2023-10-23T00:00:00","price":184.85,"volume":4723090,"Open":185.95,"High":185.95,"Low":184.2},{"upd_Date":"2023-10-25T00:00:00","price":184.35,"volume":6812004,"Open":184.85,"High":185.85,"Low":183},{"upd_Date":"2023-10-26T00:00:00","price":180.9,"volume":8474867,"Open":183.5,"High":184.15,"Low":179.9},{"upd_Date":"2023-10-27T00:00:00","price":184.75,"volume":6422123,"Open":181,"High":185.8,"Low":180.3},{"upd_Date":"2023-10-30T00:00:00","price":188.8,"volume":7352638,"Open":185,"High":189.2,"Low":184.6},{"upd_Date":"2023-10-31T00:00:00","price":186.15,"volume":9404675,"Open":189.2,"High":189.8,"Low":184.2},{"upd_Date":"2023-11-01T00:00:00","price":186.7,"volume":9167869,"Open":186.15,"High":188.8,"Low":185.05},{"upd_Date":"2023-11-02T00:00:00","price":186.2,"volume":11471209,"Open":187,"High":187.65,"Low":185.75},{"upd_Date":"2023-11-03T00:00:00","price":190,"volume":7464912,"Open":186.65,"High":190.65,"Low":185.8},{"upd_Date":"2023-11-06T00:00:00","price":193.3,"volume":8962124,"Open":190.2,"High":194.2,"Low":189.55},{"upd_Date":"2023-11-07T00:00:00","price":193.2,"volume":13921916,"Open":193.4,"High":198,"Low":192.35},{"upd_Date":"2023-11-08T00:00:00","price":195.35,"volume":10186886,"Open":193.7,"High":196.55,"Low":192.3},{"upd_Date":"2023-11-09T00:00:00","price":192.7,"volume":5303833,"Open":196.5,"High":196.7,"Low":192.2},{"upd_Date":"2023-11-10T00:00:00","price":195.9,"volume":6025889,"Open":192.7,"High":196.5,"Low":192.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":192.7,"High_Price":196.5,"Low_Price":192.7,"Price":195.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4939,"BSell_Price":195.9,"Total_Trade":68085,"Value":1027822922.1,"Volume":5303833,"Oldprice":192.7,"PriceDiff":3.200000000000017,"change":1.660612350804368,"Net_TrdQty":6025889,"HI_52_WK":198,"LO_52_WK":132.9,"H52DATE":"2023-11-07T00:00:00","L52DATE":"2022-11-22T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":198,"b52LowAdj":132.9,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"184.83","en_sup_t_91":"183.63","prev_close":"184.75","en_close":"188.80","new_date":"Oct 30","prev_close_no":184},{"en_ltd":"2023-10-16","en_sup_p_91":"185.65","en_sup_t_91":"184.14","prev_close":"184.90","en_close":"186.55","new_date":"Oct 16","prev_close_no":184}],"sell_point":[{"en_ltd":"2023-10-03","en_sup_p_91":"186.79","en_sup_t_91":"190.41","prev_close":"191.85","en_close":"184.60","new_date":"Oct 3","prev_close_no":191}]}
