Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 2.58%.
Technically, Wipro share price will see immediate support at 375.20 and immediate resistance would be seen at 385.20.
If Wipro share price closes below immediate support of 375.20, then sharp breakdown can be seen. Wipro share price will see major support at 371.10 for the week.
On the positive side, immediate resistance will be seen at 385.20. Closing above 385.20, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 391.10 for the week.
Trading range for Wipro share price for this week should be between 365.20 on down side and 395.20 on up side.
Wipro Previous Week High: 387
Wipro Previous Week Low: 377
Wipro Previous Week Range: 10 Points
Wipro share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 395.20 |
| Resistance 2 | 391.10 |
| Resistance 1 | 385.20 |
| Support 1 | 375.20 |
| Support 2 | 371.10 |
| Support 3 | 365.20 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":405.35,"volume":8438058,"Open":416.5,"High":416.5,"Low":404},{"upd_Date":"2023-09-29T00:00:00","price":406.05,"volume":6390136,"Open":405,"High":409.25,"Low":401.5},{"upd_Date":"2023-10-03T00:00:00","price":405.45,"volume":2864052,"Open":406.45,"High":408.1,"Low":403.6},{"upd_Date":"2023-10-04T00:00:00","price":404.9,"volume":3452935,"Open":402.7,"High":405.45,"Low":400.65},{"upd_Date":"2023-10-05T00:00:00","price":406.8,"volume":4062652,"Open":407.95,"High":410.4,"Low":405},{"upd_Date":"2023-10-06T00:00:00","price":407.85,"volume":3182502,"Open":408,"High":409.8,"Low":406.95},{"upd_Date":"2023-10-09T00:00:00","price":405.6,"volume":3015225,"Open":404.2,"High":411,"Low":403.4},{"upd_Date":"2023-10-10T00:00:00","price":407.75,"volume":2564007,"Open":406.4,"High":408.75,"Low":406.2},{"upd_Date":"2023-10-11T00:00:00","price":421.15,"volume":9546114,"Open":409,"High":423.95,"Low":409},{"upd_Date":"2023-10-12T00:00:00","price":417.1,"volume":5117199,"Open":421.75,"High":421.9,"Low":414.7},{"upd_Date":"2023-10-13T00:00:00","price":411.05,"volume":5457027,"Open":411.9,"High":414.4,"Low":409.05},{"upd_Date":"2023-10-16T00:00:00","price":410.2,"volume":2638826,"Open":411,"High":411.9,"Low":408.15},{"upd_Date":"2023-10-17T00:00:00","price":411.4,"volume":2989694,"Open":411.7,"High":413.85,"Low":411.05},{"upd_Date":"2023-10-18T00:00:00","price":407.45,"volume":2440533,"Open":409,"High":413.65,"Low":407},{"upd_Date":"2023-10-19T00:00:00","price":395.3,"volume":12814551,"Open":391.95,"High":396.75,"Low":390.1},{"upd_Date":"2023-10-20T00:00:00","price":391.85,"volume":4214668,"Open":395.05,"High":396.05,"Low":391},{"upd_Date":"2023-10-23T00:00:00","price":383.15,"volume":4418913,"Open":390.85,"High":393,"Low":382.2},{"upd_Date":"2023-10-25T00:00:00","price":381.85,"volume":3339147,"Open":384.4,"High":387.7,"Low":381.1},{"upd_Date":"2023-10-26T00:00:00","price":378.25,"volume":5497791,"Open":378.8,"High":380.55,"Low":375.05},{"upd_Date":"2023-10-27T00:00:00","price":382.35,"volume":3101406,"Open":379.05,"High":384.35,"Low":379.05},{"upd_Date":"2023-10-30T00:00:00","price":382,"volume":2344372,"Open":384,"High":384.35,"Low":380.4},{"upd_Date":"2023-10-31T00:00:00","price":381.8,"volume":3076768,"Open":383.2,"High":384.1,"Low":379.15},{"upd_Date":"2023-11-01T00:00:00","price":380.95,"volume":2120976,"Open":383.85,"High":385.55,"Low":380.15},{"upd_Date":"2023-11-02T00:00:00","price":383.65,"volume":2371365,"Open":383.8,"High":385.15,"Low":382.1},{"upd_Date":"2023-11-03T00:00:00","price":383.55,"volume":2645764,"Open":386,"High":386.7,"Low":382.65},{"upd_Date":"2023-11-06T00:00:00","price":384.65,"volume":2469968,"Open":386,"High":386.45,"Low":383},{"upd_Date":"2023-11-07T00:00:00","price":383.3,"volume":2846089,"Open":384.9,"High":387,"Low":382.85},{"upd_Date":"2023-11-08T00:00:00","price":382.2,"volume":3551026,"Open":384.6,"High":385.85,"Low":381.5},{"upd_Date":"2023-11-09T00:00:00","price":380.85,"volume":4615563,"Open":383,"High":384,"Low":379.7},{"upd_Date":"2023-11-10T00:00:00","price":379.3,"volume":5355350,"Open":380.3,"High":381.8,"Low":377}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":380.3,"High_Price":381.8,"Low_Price":377,"Price":379.3,"BBuy_Qty":6728,"BBuy_Price":379.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":85875,"Value":1760564503.1,"Volume":4615563,"Oldprice":380.85,"PriceDiff":-1.5500000000000114,"change":-0.40698437705133556,"Net_TrdQty":5355350,"HI_52_WK":443.75,"LO_52_WK":352,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":443.75,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"410.48","en_sup_t_91":"408.96","prev_close":"407.75","en_close":"421.15","new_date":"Oct 11","prev_close_no":407}],"sell_point":[{"en_ltd":"2023-10-16","en_sup_p_91":"410.82","en_sup_t_91":"417.15","prev_close":"411.05","en_close":"410.20","new_date":"Oct 16","prev_close_no":411}]}
