Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 3.71%.
Technically, IRCTC share price will see immediate support at 661.23 and immediate resistance would be seen at 686.83.
If IRCTC share price closes below immediate support of 661.23, then sharp breakdown can be seen. IRCTC share price will see major support at 650.02 for the week.
On the positive side, immediate resistance will be seen at 686.83. Closing above 686.83, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 701.22 for the week.
Trading range for IRCTC share price for this week should be between 635.63 on down side and 712.43 on up side.
IRCTC Previous Week High: 690
IRCTC Previous Week Low: 664.4
IRCTC Previous Week Range: 25.6 Points
IRCTC share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 712.43 |
| Resistance 2 | 701.22 |
| Resistance 1 | 686.83 |
| Support 1 | 661.23 |
| Support 2 | 650.02 |
| Support 3 | 635.63 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":672.1,"volume":1109275,"Open":683.7,"High":688.4,"Low":670},{"upd_Date":"2023-09-29T00:00:00","price":680.85,"volume":846290,"Open":676.1,"High":683.35,"Low":673.8},{"upd_Date":"2023-10-03T00:00:00","price":703.55,"volume":3635424,"Open":680.65,"High":707.4,"Low":676.8},{"upd_Date":"2023-10-04T00:00:00","price":704.05,"volume":2562621,"Open":699.95,"High":709.45,"Low":697.15},{"upd_Date":"2023-10-05T00:00:00","price":719.45,"volume":5547419,"Open":706,"High":726.5,"Low":705.65},{"upd_Date":"2023-10-06T00:00:00","price":719.8,"volume":1644795,"Open":721.95,"High":722.65,"Low":714},{"upd_Date":"2023-10-09T00:00:00","price":702.85,"volume":1760290,"Open":709,"High":710,"Low":698.25},{"upd_Date":"2023-10-10T00:00:00","price":705.7,"volume":1371262,"Open":704,"High":711.6,"Low":703},{"upd_Date":"2023-10-11T00:00:00","price":704.6,"volume":946589,"Open":710,"High":711.8,"Low":703.45},{"upd_Date":"2023-10-12T00:00:00","price":700.25,"volume":1230285,"Open":705,"High":707.7,"Low":698.55},{"upd_Date":"2023-10-13T00:00:00","price":704.15,"volume":1018087,"Open":698.25,"High":706.5,"Low":693.2},{"upd_Date":"2023-10-16T00:00:00","price":703.35,"volume":799567,"Open":705,"High":709.05,"Low":701.25},{"upd_Date":"2023-10-17T00:00:00","price":714.6,"volume":2163042,"Open":703.8,"High":719.4,"Low":703.05},{"upd_Date":"2023-10-18T00:00:00","price":703.85,"volume":1690083,"Open":718.35,"High":718.5,"Low":699.1},{"upd_Date":"2023-10-19T00:00:00","price":699.65,"volume":1100204,"Open":701.4,"High":704.75,"Low":690.3},{"upd_Date":"2023-10-20T00:00:00","price":692.1,"volume":1232956,"Open":700,"High":703.5,"Low":690},{"upd_Date":"2023-10-23T00:00:00","price":666.2,"volume":1717013,"Open":692.65,"High":692.65,"Low":663},{"upd_Date":"2023-10-25T00:00:00","price":658.05,"volume":1305923,"Open":667.25,"High":673,"Low":651.1},{"upd_Date":"2023-10-26T00:00:00","price":645.05,"volume":1821947,"Open":656.4,"High":656.4,"Low":635.55},{"upd_Date":"2023-10-27T00:00:00","price":659.35,"volume":1056784,"Open":649.9,"High":661.6,"Low":648.4},{"upd_Date":"2023-10-30T00:00:00","price":663.3,"volume":988891,"Open":661.7,"High":665.8,"Low":652.5},{"upd_Date":"2023-10-31T00:00:00","price":665.35,"volume":603228,"Open":664.75,"High":668.9,"Low":662.95},{"upd_Date":"2023-11-01T00:00:00","price":652.85,"volume":840037,"Open":666.05,"High":670,"Low":652},{"upd_Date":"2023-11-02T00:00:00","price":655.3,"volume":1442254,"Open":657.95,"High":663.55,"Low":649.7},{"upd_Date":"2023-11-03T00:00:00","price":663.6,"volume":763012,"Open":660,"High":666.1,"Low":658.05},{"upd_Date":"2023-11-06T00:00:00","price":671.5,"volume":734713,"Open":670.5,"High":674.15,"Low":666.4},{"upd_Date":"2023-11-07T00:00:00","price":681.1,"volume":1366389,"Open":673.95,"High":683.3,"Low":670},{"upd_Date":"2023-11-08T00:00:00","price":676.9,"volume":2294522,"Open":690,"High":690,"Low":671.55},{"upd_Date":"2023-11-09T00:00:00","price":670.55,"volume":1785791,"Open":679,"High":679.9,"Low":664.4},{"upd_Date":"2023-11-10T00:00:00","price":672.45,"volume":711757,"Open":669.9,"High":676.1,"Low":665.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":669.9,"High_Price":676.1,"Low_Price":665.8,"Price":672.45,"BBuy_Qty":388,"BBuy_Price":672.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31491,"Value":1195843619.6,"Volume":1785791,"Oldprice":670.55,"PriceDiff":1.900000000000091,"change":0.2833494892252764,"Net_TrdQty":711757,"HI_52_WK":771,"LO_52_WK":557.1,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":771,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"663.48","en_sup_t_91":"650.20","prev_close":"663.30","en_close":"665.35","new_date":"Oct 31","prev_close_no":663},{"en_ltd":"2023-10-17","en_sup_p_91":"714.50","en_sup_t_91":"697.07","prev_close":"703.35","en_close":"714.60","new_date":"Oct 17","prev_close_no":703}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"697.07","en_sup_t_91":"711.32","prev_close":"699.65","en_close":"692.10","new_date":"Oct 20","prev_close_no":699},{"en_ltd":"2023-10-12","en_sup_p_91":"701.47","en_sup_t_91":"717.94","prev_close":"704.60","en_close":"700.25","new_date":"Oct 12","prev_close_no":704}]}
