Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 2.72%.
Technically, Hindalco share price will see immediate support at 475.80 and immediate resistance would be seen at 489.15.
If Hindalco share price closes below immediate support of 475.80, then sharp breakdown can be seen. Hindalco share price will see major support at 470.30 for the week.
On the positive side, immediate resistance will be seen at 489.15. Closing above 489.15, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 497.00 for the week.
Trading range for Hindalco share price for this week should be between 462.45 on down side and 502.50 on up side.
Hindalco Previous Week High: 491.5
Hindalco Previous Week Low: 478.15
Hindalco Previous Week Range: 13.35 Points
Hindalco share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 502.50 |
| Resistance 2 | 497.00 |
| Resistance 1 | 489.15 |
| Support 1 | 475.80 |
| Support 2 | 470.30 |
| Support 3 | 462.45 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":466.85,"volume":5869780,"Open":476,"High":479.6,"Low":464.45},{"upd_Date":"2023-09-29T00:00:00","price":492.65,"volume":11604605,"Open":478,"High":494.5,"Low":474.2},{"upd_Date":"2023-10-03T00:00:00","price":479.95,"volume":4657602,"Open":483.1,"High":484.55,"Low":476.6},{"upd_Date":"2023-10-04T00:00:00","price":473.4,"volume":3302259,"Open":474,"High":477.9,"Low":470},{"upd_Date":"2023-10-05T00:00:00","price":470.55,"volume":4801287,"Open":473.4,"High":482.4,"Low":468.35},{"upd_Date":"2023-10-06T00:00:00","price":472.6,"volume":3134022,"Open":475,"High":476.45,"Low":469.35},{"upd_Date":"2023-10-09T00:00:00","price":469.8,"volume":2681298,"Open":472.45,"High":473.5,"Low":464.6},{"upd_Date":"2023-10-10T00:00:00","price":480.65,"volume":7863825,"Open":473,"High":484.8,"Low":467},{"upd_Date":"2023-10-11T00:00:00","price":483.9,"volume":7006735,"Open":485.65,"High":485.95,"Low":480.1},{"upd_Date":"2023-10-12T00:00:00","price":484.4,"volume":6895255,"Open":483.1,"High":494,"Low":482.55},{"upd_Date":"2023-10-13T00:00:00","price":480.6,"volume":4652247,"Open":479,"High":487.5,"Low":477.5},{"upd_Date":"2023-10-16T00:00:00","price":483.4,"volume":5043158,"Open":479.75,"High":486.5,"Low":475.3},{"upd_Date":"2023-10-17T00:00:00","price":484.35,"volume":4495043,"Open":486.5,"High":488.45,"Low":480.7},{"upd_Date":"2023-10-18T00:00:00","price":485.05,"volume":7437952,"Open":487.8,"High":494.8,"Low":483.55},{"upd_Date":"2023-10-19T00:00:00","price":479.95,"volume":6035837,"Open":478.45,"High":482.25,"Low":471},{"upd_Date":"2023-10-20T00:00:00","price":471.75,"volume":2777724,"Open":475,"High":479.85,"Low":470},{"upd_Date":"2023-10-23T00:00:00","price":456.7,"volume":2994345,"Open":470.8,"High":473.95,"Low":455},{"upd_Date":"2023-10-25T00:00:00","price":461.2,"volume":7854105,"Open":466,"High":473,"Low":459.4},{"upd_Date":"2023-10-26T00:00:00","price":456.65,"volume":6625855,"Open":456.7,"High":458.45,"Low":448.75},{"upd_Date":"2023-10-27T00:00:00","price":456.15,"volume":6193726,"Open":458,"High":464.4,"Low":454.45},{"upd_Date":"2023-10-30T00:00:00","price":456.65,"volume":7523779,"Open":458.75,"High":461.75,"Low":454},{"upd_Date":"2023-10-31T00:00:00","price":459.5,"volume":5236060,"Open":465,"High":465,"Low":453.25},{"upd_Date":"2023-11-01T00:00:00","price":462.7,"volume":4931538,"Open":458.5,"High":466,"Low":456},{"upd_Date":"2023-11-02T00:00:00","price":474.2,"volume":3933951,"Open":463.25,"High":475.8,"Low":463.25},{"upd_Date":"2023-11-03T00:00:00","price":475.2,"volume":3274345,"Open":478.95,"High":481.45,"Low":474.25},{"upd_Date":"2023-11-06T00:00:00","price":481.95,"volume":4294682,"Open":480,"High":484.8,"Low":478.25},{"upd_Date":"2023-11-07T00:00:00","price":484.55,"volume":5425669,"Open":482,"High":491.5,"Low":480.3},{"upd_Date":"2023-11-08T00:00:00","price":488.05,"volume":8220612,"Open":491.45,"High":491.45,"Low":478.15},{"upd_Date":"2023-11-09T00:00:00","price":484.45,"volume":3271496,"Open":488.8,"High":488.8,"Low":483.15},{"upd_Date":"2023-11-10T00:00:00","price":481.3,"volume":3498064,"Open":482.05,"High":488.25,"Low":479.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":482.05,"High_Price":488.25,"Low_Price":479.55,"Price":481.3,"BBuy_Qty":2659,"BBuy_Price":481.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":54172,"Value":1587125854.6,"Volume":3271496,"Oldprice":484.45,"PriceDiff":-3.1499999999999773,"change":-0.6502219011249823,"Net_TrdQty":3498064,"HI_52_WK":508.9,"LO_52_WK":381,"H52DATE":"2023-09-14T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":508.9,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"466.31","en_sup_t_91":"457.70","prev_close":"462.70","en_close":"474.20","new_date":"Nov 2","prev_close_no":462},{"en_ltd":"2023-10-11","en_sup_p_91":"481.48","en_sup_t_91":"470.79","prev_close":"480.65","en_close":"483.90","new_date":"Oct 11","prev_close_no":480},{"en_ltd":"2023-09-29","en_sup_p_91":"482.11","en_sup_t_91":"470.62","prev_close":"466.85","en_close":"492.65","new_date":"Sep 29","prev_close_no":466}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"477.81","en_sup_t_91":"486.40","prev_close":"479.95","en_close":"471.75","new_date":"Oct 20","prev_close_no":479},{"en_ltd":"2023-10-05","en_sup_p_91":"470.62","en_sup_t_91":"488.97","prev_close":"473.40","en_close":"470.55","new_date":"Oct 5","prev_close_no":473}]}
