Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 2.46%.
Technically, Dabur India share price will see immediate support at 526.70 and immediate resistance would be seen at 540.00.
If Dabur India share price closes below immediate support of 526.70, then sharp breakdown can be seen. Dabur India share price will see major support at 520.05 for the week.
On the positive side, immediate resistance will be seen at 540.00. Closing above 540.00, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 546.65 for the week.
Trading range for Dabur India share price for this week should be between 513.40 on down side and 553.30 on up side.
Dabur India Previous Week High: 540
Dabur India Previous Week Low: 526.7
Dabur India Previous Week Range: 13.3 Points
Dabur India share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 553.30 |
| Resistance 2 | 546.65 |
| Resistance 1 | 540.00 |
| Support 1 | 526.70 |
| Support 2 | 520.05 |
| Support 3 | 513.40 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":547.25,"volume":2182058,"Open":561,"High":561.85,"Low":545.55},{"upd_Date":"2023-09-29T00:00:00","price":551.6,"volume":838408,"Open":548.9,"High":552.9,"Low":546.75},{"upd_Date":"2023-10-03T00:00:00","price":553.6,"volume":1924677,"Open":555.2,"High":555.5,"Low":546.1},{"upd_Date":"2023-10-04T00:00:00","price":555.35,"volume":1096308,"Open":552,"High":557.2,"Low":550.6},{"upd_Date":"2023-10-05T00:00:00","price":550.75,"volume":1509964,"Open":555.35,"High":558,"Low":547.45},{"upd_Date":"2023-10-06T00:00:00","price":547.15,"volume":1061490,"Open":551,"High":551.9,"Low":545.8},{"upd_Date":"2023-10-09T00:00:00","price":541.75,"volume":1076708,"Open":543.15,"High":545.2,"Low":540.1},{"upd_Date":"2023-10-10T00:00:00","price":543.85,"volume":814992,"Open":544.95,"High":545.4,"Low":541.75},{"upd_Date":"2023-10-11T00:00:00","price":543.75,"volume":1039964,"Open":544.45,"High":546.7,"Low":543.1},{"upd_Date":"2023-10-12T00:00:00","price":541,"volume":903301,"Open":545.45,"High":546.2,"Low":538.8},{"upd_Date":"2023-10-13T00:00:00","price":538.85,"volume":1607850,"Open":541.9,"High":542.45,"Low":536.5},{"upd_Date":"2023-10-16T00:00:00","price":536.95,"volume":1807237,"Open":538,"High":538.95,"Low":534.55},{"upd_Date":"2023-10-17T00:00:00","price":540.25,"volume":2040439,"Open":537.1,"High":543,"Low":536},{"upd_Date":"2023-10-18T00:00:00","price":534,"volume":1251181,"Open":538.15,"High":540.8,"Low":533.35},{"upd_Date":"2023-10-19T00:00:00","price":525.65,"volume":4093512,"Open":525,"High":528.35,"Low":520.5},{"upd_Date":"2023-10-20T00:00:00","price":524.8,"volume":7600488,"Open":523,"High":526.25,"Low":516},{"upd_Date":"2023-10-23T00:00:00","price":521.35,"volume":1535943,"Open":524.8,"High":526,"Low":518.65},{"upd_Date":"2023-10-25T00:00:00","price":517.9,"volume":2014418,"Open":517.3,"High":525,"Low":516.3},{"upd_Date":"2023-10-26T00:00:00","price":508.45,"volume":2400780,"Open":517.9,"High":517.9,"Low":504.1},{"upd_Date":"2023-10-27T00:00:00","price":524.55,"volume":2125985,"Open":510.9,"High":525.85,"Low":509.05},{"upd_Date":"2023-10-30T00:00:00","price":523.45,"volume":1711768,"Open":524.5,"High":524.7,"Low":521.7},{"upd_Date":"2023-10-31T00:00:00","price":528.9,"volume":1687120,"Open":524.6,"High":531.05,"Low":522.25},{"upd_Date":"2023-11-01T00:00:00","price":517.1,"volume":2712123,"Open":530.5,"High":532,"Low":516.2},{"upd_Date":"2023-11-02T00:00:00","price":530.4,"volume":1919439,"Open":519.75,"High":533.5,"Low":517.35},{"upd_Date":"2023-11-03T00:00:00","price":535.5,"volume":1337219,"Open":534.1,"High":537.85,"Low":531.4},{"upd_Date":"2023-11-06T00:00:00","price":537.95,"volume":478913,"Open":536.9,"High":539.55,"Low":533.35},{"upd_Date":"2023-11-07T00:00:00","price":536.1,"volume":823342,"Open":539,"High":539.9,"Low":532.85},{"upd_Date":"2023-11-08T00:00:00","price":539.25,"volume":776461,"Open":538.7,"High":539.8,"Low":533.4},{"upd_Date":"2023-11-09T00:00:00","price":534.85,"volume":1366713,"Open":540,"High":540,"Low":533},{"upd_Date":"2023-11-10T00:00:00","price":533.35,"volume":1361649,"Open":532.65,"High":535,"Low":526.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":532.65,"High_Price":535,"Low_Price":526.7,"Price":533.35,"BBuy_Qty":3,"BBuy_Price":533.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":18319,"Value":730875963.25,"Volume":1366713,"Oldprice":534.85,"PriceDiff":-1.5,"change":-0.28045246330746937,"Net_TrdQty":1361649,"HI_52_WK":610.75,"LO_52_WK":503.65,"H52DATE":"2022-12-07T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":610.75,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"533.74","en_sup_t_91":"524.56","prev_close":"530.40","en_close":"535.50","new_date":"Nov 3","prev_close_no":530},{"en_ltd":"2023-10-27","en_sup_p_91":"519.64","en_sup_t_91":"507.84","prev_close":"508.45","en_close":"524.55","new_date":"Oct 27","prev_close_no":508}],"sell_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"517.78","en_sup_t_91":"533.74","prev_close":"528.90","en_close":"517.10","new_date":"Nov 1","prev_close_no":528}]}
