Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 3.41%.
Technically, Birlasoft share price will see immediate support at 575.30 and immediate resistance would be seen at 595.75.
If Birlasoft share price closes below immediate support of 575.30, then sharp breakdown can be seen. Birlasoft share price will see major support at 567.20 for the week.
On the positive side, immediate resistance will be seen at 595.75. Closing above 595.75, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 608.10 for the week.
Trading range for Birlasoft share price for this week should be between 554.85 on down side and 616.20 on up side.
Birlasoft Previous Week High: 600
Birlasoft Previous Week Low: 579.55
Birlasoft Previous Week Range: 20.45 Points
Birlasoft share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 616.20 |
| Resistance 2 | 608.10 |
| Resistance 1 | 595.75 |
| Support 1 | 575.30 |
| Support 2 | 567.20 |
| Support 3 | 554.85 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":474.45,"volume":1680115,"Open":493.9,"High":496.05,"Low":472.4},{"upd_Date":"2023-09-29T00:00:00","price":483.35,"volume":1618689,"Open":477.4,"High":489.4,"Low":476},{"upd_Date":"2023-10-03T00:00:00","price":496.85,"volume":2451623,"Open":482,"High":502.5,"Low":480},{"upd_Date":"2023-10-04T00:00:00","price":491.4,"volume":1785367,"Open":495.95,"High":497.75,"Low":480},{"upd_Date":"2023-10-05T00:00:00","price":513.35,"volume":7291721,"Open":495,"High":514.85,"Low":494.35},{"upd_Date":"2023-10-06T00:00:00","price":512.7,"volume":3080842,"Open":515.95,"High":520.5,"Low":509.35},{"upd_Date":"2023-10-09T00:00:00","price":515.75,"volume":3470714,"Open":507,"High":524.7,"Low":506.1},{"upd_Date":"2023-10-10T00:00:00","price":539.1,"volume":6462169,"Open":516.85,"High":543.7,"Low":515.65},{"upd_Date":"2023-10-11T00:00:00","price":540.15,"volume":3418506,"Open":543,"High":548.5,"Low":536.25},{"upd_Date":"2023-10-12T00:00:00","price":543.75,"volume":3194908,"Open":543,"High":548.85,"Low":541},{"upd_Date":"2023-10-13T00:00:00","price":543.5,"volume":1601894,"Open":537.15,"High":548.5,"Low":536.05},{"upd_Date":"2023-10-16T00:00:00","price":544.1,"volume":1073524,"Open":541.5,"High":547.9,"Low":540.2},{"upd_Date":"2023-10-17T00:00:00","price":554.5,"volume":2739949,"Open":544.5,"High":556.75,"Low":541.1},{"upd_Date":"2023-10-18T00:00:00","price":546.65,"volume":3051782,"Open":557.95,"High":560,"Low":543.8},{"upd_Date":"2023-10-19T00:00:00","price":549.75,"volume":1808144,"Open":542,"High":555.35,"Low":539.25},{"upd_Date":"2023-10-20T00:00:00","price":548.05,"volume":1178794,"Open":547.95,"High":551.45,"Low":540.55},{"upd_Date":"2023-10-23T00:00:00","price":526.45,"volume":1728468,"Open":546.9,"High":548.25,"Low":522.85},{"upd_Date":"2023-10-25T00:00:00","price":525.3,"volume":1054661,"Open":526.45,"High":534.95,"Low":520.2},{"upd_Date":"2023-10-26T00:00:00","price":528.9,"volume":2237755,"Open":519.55,"High":532.5,"Low":509.55},{"upd_Date":"2023-10-27T00:00:00","price":542.4,"volume":1436568,"Open":534.95,"High":543.45,"Low":529},{"upd_Date":"2023-10-30T00:00:00","price":542.05,"volume":823028,"Open":544,"High":544.9,"Low":536.55},{"upd_Date":"2023-10-31T00:00:00","price":547.65,"volume":1369699,"Open":546.2,"High":552,"Low":540},{"upd_Date":"2023-11-01T00:00:00","price":574.2,"volume":13001342,"Open":561.45,"High":583.3,"Low":544.2},{"upd_Date":"2023-11-02T00:00:00","price":577.7,"volume":3252737,"Open":579.25,"High":585.4,"Low":576.25},{"upd_Date":"2023-11-03T00:00:00","price":587.75,"volume":3063927,"Open":580,"High":593,"Low":579},{"upd_Date":"2023-11-06T00:00:00","price":597.45,"volume":2437161,"Open":593.9,"High":600,"Low":588.05},{"upd_Date":"2023-11-07T00:00:00","price":583.85,"volume":2095314,"Open":588,"High":599.15,"Low":581.2},{"upd_Date":"2023-11-08T00:00:00","price":581.55,"volume":1268454,"Open":586.5,"High":591.05,"Low":579.55},{"upd_Date":"2023-11-09T00:00:00","price":583,"volume":1247108,"Open":583.45,"High":588,"Low":582},{"upd_Date":"2023-11-10T00:00:00","price":583.4,"volume":2069707,"Open":584.6,"High":593.9,"Low":580}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":584.6,"High_Price":593.9,"Low_Price":580,"Price":583.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":600,"BSell_Price":583.4,"Total_Trade":33056,"Value":729173634.95,"Volume":1247108,"Oldprice":583,"PriceDiff":0.39999999999997726,"change":0.0686106346483666,"Net_TrdQty":2069707,"HI_52_WK":600,"LO_52_WK":250.25,"H52DATE":"2023-11-06T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":600,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"537.62","en_sup_t_91":"519.85","prev_close":"528.90","en_close":"542.40","new_date":"Oct 27","prev_close_no":528},{"en_ltd":"2023-10-05","en_sup_p_91":"497.72","en_sup_t_91":"487.72","prev_close":"491.40","en_close":"513.35","new_date":"Oct 5","prev_close_no":491}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"536.77","en_sup_t_91":"551.49","prev_close":"548.05","en_close":"526.45","new_date":"Oct 23","prev_close_no":548}]}
