Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
BANDHANBNKMARKET OUTLOOKSTOCK OUTLOOK

Bandhan Bank Outlook for the Week (November 13, 2023 – November 17, 2023)

Bandhan Bank
Bandhan Bank
Bandhan Bank closed the previous week on a negative note losing 2.39%.

Technically, Bandhan Bank share price will see immediate support at 214.95 and immediate resistance would be seen at 220.20.

If Bandhan Bank share price closes below immediate support of 214.95, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 212.15 for the week.

On the positive side, immediate resistance will be seen at 220.20. Closing above 220.20, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 222.65 for the week.

Trading range for Bandhan Bank share price for this week should be between 209.70 on down side and 225.45 on up side.

Bandhan Bank Previous Week High: 219.85

Bandhan Bank Previous Week Low: 214.6

Bandhan Bank Previous Week Range: 5.25 Points

Bandhan Bank share price support and resistance for the week (November 13, 2023 – November 17, 2023)

Level Type Value
Resistance 3 225.45
Resistance 2 222.65
Resistance 1 220.20
Support 1 214.95
Support 2 212.15
Support 3 209.70
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":249.35,"volume":17534736,"Open":256.85,"High":259.25,"Low":247.25},{"upd_Date":"2023-09-29T00:00:00","price":251.6,"volume":10359088,"Open":251.05,"High":256.45,"Low":249.75},{"upd_Date":"2023-10-03T00:00:00","price":253.8,"volume":8151386,"Open":252,"High":254.8,"Low":245.8},{"upd_Date":"2023-10-04T00:00:00","price":253.85,"volume":9145829,"Open":250.7,"High":255.4,"Low":248.75},{"upd_Date":"2023-10-05T00:00:00","price":249.25,"volume":7632130,"Open":255.95,"High":255.95,"Low":248.65},{"upd_Date":"2023-10-06T00:00:00","price":252.9,"volume":7018670,"Open":250.8,"High":255,"Low":247.65},{"upd_Date":"2023-10-09T00:00:00","price":246.45,"volume":6591251,"Open":248.7,"High":251.3,"Low":245.7},{"upd_Date":"2023-10-10T00:00:00","price":251.95,"volume":5355488,"Open":248.3,"High":252.35,"Low":247},{"upd_Date":"2023-10-11T00:00:00","price":248.75,"volume":6575616,"Open":251,"High":253.8,"Low":248},{"upd_Date":"2023-10-12T00:00:00","price":251,"volume":3132333,"Open":250.9,"High":251.9,"Low":249.15},{"upd_Date":"2023-10-13T00:00:00","price":240.7,"volume":13097938,"Open":250,"High":250.5,"Low":238},{"upd_Date":"2023-10-16T00:00:00","price":244.1,"volume":6182055,"Open":241,"High":245.9,"Low":239.7},{"upd_Date":"2023-10-17T00:00:00","price":239.7,"volume":6938782,"Open":246,"High":246,"Low":238.9},{"upd_Date":"2023-10-18T00:00:00","price":238.1,"volume":12057238,"Open":240.2,"High":244.45,"Low":237.35},{"upd_Date":"2023-10-19T00:00:00","price":229.15,"volume":17897543,"Open":233.95,"High":235.5,"Low":227.7},{"upd_Date":"2023-10-20T00:00:00","price":225.5,"volume":7440024,"Open":229.15,"High":231.5,"Low":225},{"upd_Date":"2023-10-23T00:00:00","price":221.3,"volume":8870439,"Open":226,"High":228.45,"Low":220.4},{"upd_Date":"2023-10-25T00:00:00","price":218.25,"volume":10799172,"Open":222.5,"High":224.85,"Low":217.15},{"upd_Date":"2023-10-26T00:00:00","price":212.45,"volume":10920565,"Open":217.55,"High":217.8,"Low":211.3},{"upd_Date":"2023-10-27T00:00:00","price":214.4,"volume":5005707,"Open":214,"High":216.55,"Low":213.05},{"upd_Date":"2023-10-30T00:00:00","price":214.65,"volume":5337538,"Open":215.8,"High":215.85,"Low":211.2},{"upd_Date":"2023-10-31T00:00:00","price":214.15,"volume":4547584,"Open":216,"High":218.5,"Low":213.7},{"upd_Date":"2023-11-01T00:00:00","price":213.5,"volume":4922710,"Open":215.5,"High":216,"Low":213},{"upd_Date":"2023-11-02T00:00:00","price":214.95,"volume":4296465,"Open":215.95,"High":217.25,"Low":214.1},{"upd_Date":"2023-11-03T00:00:00","price":217.4,"volume":3894941,"Open":216.8,"High":218.95,"Low":216.25},{"upd_Date":"2023-11-06T00:00:00","price":217.85,"volume":5305052,"Open":219.85,"High":219.85,"Low":217.4},{"upd_Date":"2023-11-07T00:00:00","price":216.1,"volume":4255972,"Open":218.55,"High":218.95,"Low":215.65},{"upd_Date":"2023-11-08T00:00:00","price":217.45,"volume":5624531,"Open":217.5,"High":218.8,"Low":216.55},{"upd_Date":"2023-11-09T00:00:00","price":217.2,"volume":2100287,"Open":218.05,"High":218.85,"Low":217},{"upd_Date":"2023-11-10T00:00:00","price":217.75,"volume":2769494,"Open":217.2,"High":218.25,"Low":214.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":217.2,"High_Price":218.25,"Low_Price":214.6,"Price":217.75,"BBuy_Qty":10126,"BBuy_Price":217.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":19040,"Value":457624735,"Volume":2100287,"Oldprice":217.2,"PriceDiff":0.5500000000000114,"change":0.2532228360957695,"Net_TrdQty":2769494,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-10-13","en_sup_p_91":"246.16","en_sup_t_91":"251.55","prev_close":"251.00","en_close":"240.70","new_date":"Oct 13","prev_close_no":251}]}

Get Daily Prediction & Stocks Tips On Your Mobile