Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 3.68%.
Technically, Balrampur Chini share price will see immediate support at 427.50 and immediate resistance would be seen at 443.70.
If Balrampur Chini share price closes below immediate support of 427.50, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 417.50 for the week.
On the positive side, immediate resistance will be seen at 443.70. Closing above 443.70, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 449.90 for the week.
Trading range for Balrampur Chini share price for this week should be between 411.30 on down side and 459.90 on up side.
Balrampur Chini Previous Week High: 439.9
Balrampur Chini Previous Week Low: 423.7
Balrampur Chini Previous Week Range: 16.2 Points
Balrampur Chini share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 459.90 |
| Resistance 2 | 449.90 |
| Resistance 1 | 443.70 |
| Support 1 | 427.50 |
| Support 2 | 417.50 |
| Support 3 | 411.30 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":443.9,"volume":7742394,"Open":447.8,"High":462,"Low":438.9},{"upd_Date":"2023-09-29T00:00:00","price":436.8,"volume":2889994,"Open":446.05,"High":448.45,"Low":435.25},{"upd_Date":"2023-10-03T00:00:00","price":431,"volume":1650471,"Open":437,"High":439.6,"Low":428.45},{"upd_Date":"2023-10-04T00:00:00","price":425.7,"volume":1926887,"Open":430,"High":437.35,"Low":421},{"upd_Date":"2023-10-05T00:00:00","price":424.65,"volume":943629,"Open":427.65,"High":432.9,"Low":422.5},{"upd_Date":"2023-10-06T00:00:00","price":430.25,"volume":1230479,"Open":428.9,"High":433.75,"Low":425.05},{"upd_Date":"2023-10-09T00:00:00","price":425.75,"volume":1758549,"Open":430.85,"High":437.4,"Low":423},{"upd_Date":"2023-10-10T00:00:00","price":424.85,"volume":1363818,"Open":429.75,"High":429.75,"Low":424.1},{"upd_Date":"2023-10-11T00:00:00","price":420.85,"volume":1676254,"Open":426.8,"High":429.1,"Low":416.5},{"upd_Date":"2023-10-12T00:00:00","price":416.75,"volume":863876,"Open":422.6,"High":424.2,"Low":415.75},{"upd_Date":"2023-10-13T00:00:00","price":416.8,"volume":545922,"Open":415.75,"High":421.8,"Low":415},{"upd_Date":"2023-10-16T00:00:00","price":423.2,"volume":1581554,"Open":417.1,"High":430.5,"Low":417},{"upd_Date":"2023-10-17T00:00:00","price":421.55,"volume":471194,"Open":423,"High":426.8,"Low":420.1},{"upd_Date":"2023-10-18T00:00:00","price":423.75,"volume":1456723,"Open":422.35,"High":428.85,"Low":420.25},{"upd_Date":"2023-10-19T00:00:00","price":421.75,"volume":621389,"Open":422,"High":423.75,"Low":418.35},{"upd_Date":"2023-10-20T00:00:00","price":422.75,"volume":1174356,"Open":421.45,"High":426.05,"Low":418.1},{"upd_Date":"2023-10-23T00:00:00","price":402.75,"volume":1653104,"Open":422.9,"High":424.8,"Low":401.4},{"upd_Date":"2023-10-25T00:00:00","price":406.75,"volume":1937677,"Open":406.9,"High":420.6,"Low":403.55},{"upd_Date":"2023-10-26T00:00:00","price":403.75,"volume":1738903,"Open":407.5,"High":407.5,"Low":394.4},{"upd_Date":"2023-10-27T00:00:00","price":413.5,"volume":1312589,"Open":406.95,"High":416.2,"Low":402.3},{"upd_Date":"2023-10-30T00:00:00","price":411.3,"volume":914588,"Open":414.5,"High":416.85,"Low":408},{"upd_Date":"2023-10-31T00:00:00","price":413.15,"volume":586337,"Open":414.1,"High":416.5,"Low":411.65},{"upd_Date":"2023-11-01T00:00:00","price":414.8,"volume":2373289,"Open":415,"High":416.4,"Low":406},{"upd_Date":"2023-11-02T00:00:00","price":425.15,"volume":1124029,"Open":416,"High":427,"Low":413.7},{"upd_Date":"2023-11-03T00:00:00","price":421.55,"volume":815934,"Open":429,"High":429.85,"Low":420.45},{"upd_Date":"2023-11-06T00:00:00","price":430.05,"volume":1661552,"Open":424,"High":435,"Low":423.7},{"upd_Date":"2023-11-07T00:00:00","price":432.2,"volume":1260686,"Open":431.8,"High":433.9,"Low":427.1},{"upd_Date":"2023-11-08T00:00:00","price":430.05,"volume":2019019,"Open":439.4,"High":439.9,"Low":426.9},{"upd_Date":"2023-11-09T00:00:00","price":432.6,"volume":1531769,"Open":433.55,"High":437.4,"Low":431.05},{"upd_Date":"2023-11-10T00:00:00","price":437.5,"volume":1373853,"Open":430.25,"High":439.9,"Low":430.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":430.25,"High_Price":439.9,"Low_Price":430.25,"Price":437.5,"BBuy_Qty":724,"BBuy_Price":437.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":19302,"Value":664292459.75,"Volume":1531769,"Oldprice":432.6,"PriceDiff":4.899999999999977,"change":1.1326860841423896,"Net_TrdQty":1373853,"HI_52_WK":462,"LO_52_WK":320.85,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2022-11-10T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":462,"b52LowAdj":320.85,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"413.80","en_sup_t_91":"399.65","prev_close":"413.15","en_close":"414.80","new_date":"Nov 1","prev_close_no":413}],"sell_point":[{"en_ltd":"2023-10-03","en_sup_p_91":"431.54","en_sup_t_91":"451.51","prev_close":"436.80","en_close":"431.00","new_date":"Oct 3","prev_close_no":436}]}
