Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 2.48%.
Technically, Ambuja Cements share price will see immediate support at 413.70 and immediate resistance would be seen at 424.25.
If Ambuja Cements share price closes below immediate support of 413.70, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 409.30 for the week.
On the positive side, immediate resistance will be seen at 424.25. Closing above 424.25, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 430.40 for the week.
Trading range for Ambuja Cements share price for this week should be between 403.15 on down side and 434.80 on up side.
Ambuja Cements Previous Week High: 426
Ambuja Cements Previous Week Low: 415.45
Ambuja Cements Previous Week Range: 10.55 Points
Ambuja Cements share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 434.80 |
| Resistance 2 | 430.40 |
| Resistance 1 | 424.25 |
| Support 1 | 413.70 |
| Support 2 | 409.30 |
| Support 3 | 403.15 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":419.9,"volume":3461405,"Open":431,"High":431.5,"Low":418.65},{"upd_Date":"2023-09-29T00:00:00","price":424.8,"volume":2835399,"Open":423.8,"High":428.5,"Low":420},{"upd_Date":"2023-10-03T00:00:00","price":432.2,"volume":2833284,"Open":424.05,"High":434.4,"Low":422.5},{"upd_Date":"2023-10-04T00:00:00","price":429.65,"volume":3214525,"Open":430,"High":434,"Low":424.3},{"upd_Date":"2023-10-05T00:00:00","price":432.85,"volume":1287179,"Open":430,"High":434.85,"Low":428.75},{"upd_Date":"2023-10-06T00:00:00","price":435.7,"volume":1547935,"Open":434,"High":437,"Low":431.8},{"upd_Date":"2023-10-09T00:00:00","price":430.2,"volume":4370429,"Open":430.1,"High":437.5,"Low":427.5},{"upd_Date":"2023-10-10T00:00:00","price":437.2,"volume":3288646,"Open":430.15,"High":438.85,"Low":428},{"upd_Date":"2023-10-11T00:00:00","price":445.1,"volume":3228077,"Open":438.9,"High":447,"Low":438},{"upd_Date":"2023-10-12T00:00:00","price":445.6,"volume":1700298,"Open":449,"High":450.35,"Low":444.05},{"upd_Date":"2023-10-13T00:00:00","price":439.9,"volume":950920,"Open":444.5,"High":445.8,"Low":438.9},{"upd_Date":"2023-10-16T00:00:00","price":443.25,"volume":1353905,"Open":439,"High":444.8,"Low":438.95},{"upd_Date":"2023-10-17T00:00:00","price":442.65,"volume":1043674,"Open":443.55,"High":444.5,"Low":440.1},{"upd_Date":"2023-10-18T00:00:00","price":433,"volume":1919224,"Open":442.4,"High":444,"Low":431.5},{"upd_Date":"2023-10-19T00:00:00","price":437.45,"volume":1131689,"Open":432.55,"High":440.05,"Low":430.1},{"upd_Date":"2023-10-20T00:00:00","price":430.85,"volume":2066618,"Open":437,"High":439.55,"Low":428.1},{"upd_Date":"2023-10-23T00:00:00","price":415.95,"volume":1925177,"Open":432.75,"High":432.75,"Low":411.6},{"upd_Date":"2023-10-25T00:00:00","price":417.95,"volume":3289897,"Open":417,"High":422.75,"Low":413.6},{"upd_Date":"2023-10-26T00:00:00","price":416.3,"volume":2296586,"Open":414.6,"High":422.5,"Low":407.75},{"upd_Date":"2023-10-27T00:00:00","price":417.25,"volume":1693364,"Open":419.45,"High":423.95,"Low":415.1},{"upd_Date":"2023-10-30T00:00:00","price":421.95,"volume":1290400,"Open":420.2,"High":423.6,"Low":416},{"upd_Date":"2023-10-31T00:00:00","price":424.45,"volume":1078687,"Open":423.95,"High":427.45,"Low":421},{"upd_Date":"2023-11-01T00:00:00","price":406.65,"volume":5188883,"Open":425.5,"High":425.5,"Low":404.05},{"upd_Date":"2023-11-02T00:00:00","price":419.7,"volume":3289570,"Open":411,"High":423.4,"Low":410.15},{"upd_Date":"2023-11-03T00:00:00","price":420.9,"volume":1579359,"Open":421,"High":423.95,"Low":417.25},{"upd_Date":"2023-11-06T00:00:00","price":421.25,"volume":1061040,"Open":421.95,"High":425,"Low":420},{"upd_Date":"2023-11-07T00:00:00","price":419.55,"volume":662939,"Open":421.8,"High":423.35,"Low":418.1},{"upd_Date":"2023-11-08T00:00:00","price":421,"volume":1055490,"Open":421.6,"High":426,"Low":419.2},{"upd_Date":"2023-11-09T00:00:00","price":418.3,"volume":882283,"Open":422.4,"High":423.55,"Low":415.95},{"upd_Date":"2023-11-10T00:00:00","price":418.1,"volume":1025880,"Open":418.75,"High":419.85,"Low":415.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":418.75,"High_Price":419.85,"Low_Price":415.45,"Price":418.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":27,"BSell_Price":418.1,"Total_Trade":17383,"Value":370284522.4,"Volume":882283,"Oldprice":418.3,"PriceDiff":-0.19999999999998863,"change":-0.047812574707145256,"Net_TrdQty":1025880,"HI_52_WK":598,"LO_52_WK":315.3,"H52DATE":"2022-12-09T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":598,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2023-10-03","en_sup_p_91":"430.73","en_sup_t_91":"418.12","prev_close":"424.80","en_close":"432.20","new_date":"Oct 3","prev_close_no":424}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"438.00","en_sup_t_91":"446.37","prev_close":"442.65","en_close":"433.00","new_date":"Oct 18","prev_close_no":442}]}
