Signals, Powered By EquityPandit
Adani Port closed the previous week on a negative note losing 3.83%.
Technically, Adani Port share price will see immediate support at 793.83 and immediate resistance would be seen at 825.53.
If Adani Port share price closes below immediate support of 793.83, then sharp breakdown can be seen. Adani Port share price will see major support at 779.07 for the week.
On the positive side, immediate resistance will be seen at 825.53. Closing above 825.53, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 842.47 for the week.
Trading range for Adani Port share price for this week should be between 762.13 on down side and 857.23 on up side.
Adani Port Previous Week High: 827.7
Adani Port Previous Week Low: 796
Adani Port Previous Week Range: 31.7 Points
Adani Port share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 857.23 |
| Resistance 2 | 842.47 |
| Resistance 1 | 825.53 |
| Support 1 | 793.83 |
| Support 2 | 779.07 |
| Support 3 | 762.13 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":823.1,"volume":5057959,"Open":833.25,"High":841.35,"Low":819.15},{"upd_Date":"2023-09-29T00:00:00","price":825.15,"volume":1468496,"Open":826.5,"High":832.5,"Low":822.3},{"upd_Date":"2023-10-03T00:00:00","price":831.4,"volume":2453090,"Open":826,"High":836.75,"Low":824.25},{"upd_Date":"2023-10-04T00:00:00","price":824.6,"volume":4096647,"Open":830.95,"High":845.45,"Low":819.35},{"upd_Date":"2023-10-05T00:00:00","price":825.2,"volume":2083505,"Open":830.85,"High":832,"Low":820.25},{"upd_Date":"2023-10-06T00:00:00","price":830.75,"volume":1877058,"Open":830,"High":836.5,"Low":826.4},{"upd_Date":"2023-10-09T00:00:00","price":790.05,"volume":5994282,"Open":815,"High":818.8,"Low":785},{"upd_Date":"2023-10-10T00:00:00","price":819.5,"volume":7591327,"Open":800.55,"High":823.7,"Low":800.55},{"upd_Date":"2023-10-11T00:00:00","price":814.85,"volume":3281387,"Open":827.4,"High":827.4,"Low":812.35},{"upd_Date":"2023-10-12T00:00:00","price":814.95,"volume":2563606,"Open":818.55,"High":823.25,"Low":812.55},{"upd_Date":"2023-10-13T00:00:00","price":813.75,"volume":3801000,"Open":812,"High":824.8,"Low":805.85},{"upd_Date":"2023-10-16T00:00:00","price":805.65,"volume":2664794,"Open":818.5,"High":818.5,"Low":803.25},{"upd_Date":"2023-10-17T00:00:00","price":805.1,"volume":2162192,"Open":812,"High":814.4,"Low":804},{"upd_Date":"2023-10-18T00:00:00","price":798.6,"volume":2271927,"Open":808.95,"High":809.05,"Low":795.4},{"upd_Date":"2023-10-19T00:00:00","price":792.85,"volume":2862500,"Open":796.75,"High":797.3,"Low":787.45},{"upd_Date":"2023-10-20T00:00:00","price":793.65,"volume":2434862,"Open":791.8,"High":803,"Low":788.65},{"upd_Date":"2023-10-23T00:00:00","price":771.45,"volume":2002377,"Open":793.65,"High":795.8,"Low":769.9},{"upd_Date":"2023-10-25T00:00:00","price":769.1,"volume":2581498,"Open":772.5,"High":783.35,"Low":761.05},{"upd_Date":"2023-10-26T00:00:00","price":770.35,"volume":3855358,"Open":764,"High":771.8,"Low":754.5},{"upd_Date":"2023-10-27T00:00:00","price":782.4,"volume":2995404,"Open":774.9,"High":786.4,"Low":773.05},{"upd_Date":"2023-10-30T00:00:00","price":785,"volume":3522068,"Open":785.9,"High":794.4,"Low":779.8},{"upd_Date":"2023-10-31T00:00:00","price":784.75,"volume":2825760,"Open":789.8,"High":791.1,"Low":782.5},{"upd_Date":"2023-11-01T00:00:00","price":769.1,"volume":2693768,"Open":784.75,"High":790.5,"Low":767.2},{"upd_Date":"2023-11-02T00:00:00","price":774.3,"volume":1741799,"Open":776.9,"High":783.5,"Low":772.05},{"upd_Date":"2023-11-03T00:00:00","price":795.4,"volume":4310765,"Open":780,"High":798.8,"Low":777.3},{"upd_Date":"2023-11-06T00:00:00","price":802.5,"volume":2270316,"Open":801.5,"High":806.25,"Low":799.3},{"upd_Date":"2023-11-07T00:00:00","price":797.55,"volume":2394891,"Open":803,"High":808.4,"Low":796},{"upd_Date":"2023-11-08T00:00:00","price":818.7,"volume":5123208,"Open":802,"High":823.8,"Low":800.05},{"upd_Date":"2023-11-09T00:00:00","price":806.2,"volume":4982049,"Open":825,"High":827.7,"Low":798.1},{"upd_Date":"2023-11-10T00:00:00","price":808.6,"volume":3903183,"Open":808,"High":818.8,"Low":806.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":808,"High_Price":818.8,"Low_Price":806.2,"Price":808.6,"BBuy_Qty":1014,"BBuy_Price":808.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":103935,"Value":4047767440,"Volume":4982049,"Oldprice":806.2,"PriceDiff":2.3999999999999773,"change":0.2976928801786129,"Net_TrdQty":3903183,"HI_52_WK":916,"LO_52_WK":395.1,"H52DATE":"2022-11-16T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":916,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"794.79","en_sup_t_91":"770.20","prev_close":"774.30","en_close":"795.40","new_date":"Nov 3","prev_close_no":774},{"en_ltd":"2023-10-27","en_sup_p_91":"781.36","en_sup_t_91":"761.75","prev_close":"770.35","en_close":"782.40","new_date":"Oct 27","prev_close_no":770}],"sell_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"770.20","en_sup_t_91":"796.19","prev_close":"784.75","en_close":"769.10","new_date":"Nov 1","prev_close_no":784}]}
