Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 8.28%.
Technically, Aarti Industries share price will see immediate support at 484.80 and immediate resistance would be seen at 527.70.
If Aarti Industries share price closes below immediate support of 484.80, then sharp breakdown can be seen. Aarti Industries share price will see major support at 458.45 for the week.
On the positive side, immediate resistance will be seen at 527.70. Closing above 527.70, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 544.25 for the week.
Trading range for Aarti Industries share price for this week should be between 441.90 on down side and 570.60 on up side.
Aarti Industries Previous Week High: 517.9
Aarti Industries Previous Week Low: 475
Aarti Industries Previous Week Range: 42.9 Points
Aarti Industries share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 570.60 |
| Resistance 2 | 544.25 |
| Resistance 1 | 527.70 |
| Support 1 | 484.80 |
| Support 2 | 458.45 |
| Support 3 | 441.90 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":485.65,"volume":995504,"Open":497.25,"High":499.4,"Low":484.25},{"upd_Date":"2023-09-29T00:00:00","price":491.4,"volume":715422,"Open":492.05,"High":495.45,"Low":486.75},{"upd_Date":"2023-10-03T00:00:00","price":490.75,"volume":859191,"Open":493.5,"High":494.6,"Low":486.75},{"upd_Date":"2023-10-04T00:00:00","price":486.2,"volume":885238,"Open":489,"High":490.1,"Low":480.35},{"upd_Date":"2023-10-05T00:00:00","price":487.25,"volume":518702,"Open":489.2,"High":491.35,"Low":485.25},{"upd_Date":"2023-10-06T00:00:00","price":488.6,"volume":717026,"Open":489,"High":490.9,"Low":484.05},{"upd_Date":"2023-10-09T00:00:00","price":472.2,"volume":1254129,"Open":481,"High":482.5,"Low":471.2},{"upd_Date":"2023-10-10T00:00:00","price":476.55,"volume":1083636,"Open":475,"High":480,"Low":473.05},{"upd_Date":"2023-10-11T00:00:00","price":484,"volume":2284289,"Open":479.35,"High":493.95,"Low":478},{"upd_Date":"2023-10-12T00:00:00","price":487.15,"volume":878601,"Open":485,"High":488.85,"Low":482.05},{"upd_Date":"2023-10-13T00:00:00","price":486.05,"volume":1162265,"Open":485.85,"High":490.1,"Low":482.9},{"upd_Date":"2023-10-16T00:00:00","price":490.6,"volume":1171547,"Open":486.85,"High":495.5,"Low":484.65},{"upd_Date":"2023-10-17T00:00:00","price":488.8,"volume":767029,"Open":493.35,"High":494.9,"Low":486.1},{"upd_Date":"2023-10-18T00:00:00","price":485.55,"volume":894281,"Open":487.15,"High":491.95,"Low":482.6},{"upd_Date":"2023-10-19T00:00:00","price":480.35,"volume":541905,"Open":483.3,"High":483.3,"Low":477.55},{"upd_Date":"2023-10-20T00:00:00","price":472.55,"volume":647819,"Open":478.95,"High":481.8,"Low":472},{"upd_Date":"2023-10-23T00:00:00","price":456.25,"volume":1070086,"Open":472,"High":475,"Low":454},{"upd_Date":"2023-10-25T00:00:00","price":451.9,"volume":1176147,"Open":458,"High":461.45,"Low":445.9},{"upd_Date":"2023-10-26T00:00:00","price":442.55,"volume":1440086,"Open":452.9,"High":452.9,"Low":438},{"upd_Date":"2023-10-27T00:00:00","price":453.3,"volume":747107,"Open":445.4,"High":454.9,"Low":445.15},{"upd_Date":"2023-10-30T00:00:00","price":457.3,"volume":630639,"Open":455,"High":458.85,"Low":450.4},{"upd_Date":"2023-10-31T00:00:00","price":454.45,"volume":564116,"Open":457.8,"High":461.7,"Low":453.1},{"upd_Date":"2023-11-01T00:00:00","price":447.8,"volume":625529,"Open":455.05,"High":455.95,"Low":446},{"upd_Date":"2023-11-02T00:00:00","price":456.55,"volume":526568,"Open":450.05,"High":458.05,"Low":449.3},{"upd_Date":"2023-11-03T00:00:00","price":460.55,"volume":518344,"Open":460,"High":464.05,"Low":458.8},{"upd_Date":"2023-11-06T00:00:00","price":510,"volume":14781664,"Open":479.95,"High":513.7,"Low":475},{"upd_Date":"2023-11-07T00:00:00","price":508.95,"volume":3131177,"Open":499,"High":511.7,"Low":498.75},{"upd_Date":"2023-11-08T00:00:00","price":515,"volume":2197834,"Open":509,"High":517.9,"Low":504.9},{"upd_Date":"2023-11-09T00:00:00","price":508.3,"volume":965927,"Open":515,"High":515.75,"Low":507.45},{"upd_Date":"2023-11-10T00:00:00","price":511.15,"volume":806065,"Open":508.35,"High":512,"Low":501.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":508.35,"High_Price":512,"Low_Price":501.85,"Price":511.15,"BBuy_Qty":109,"BBuy_Price":511.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16092,"Value":494058417.7,"Volume":965927,"Oldprice":508.3,"PriceDiff":2.849999999999966,"change":0.560692504426513,"Net_TrdQty":806065,"HI_52_WK":743.8,"LO_52_WK":438,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":743.8,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"457.46","en_sup_t_91":"450.76","prev_close":"456.55","en_close":"460.55","new_date":"Nov 3","prev_close_no":456},{"en_ltd":"2023-10-12","en_sup_p_91":"487.11","en_sup_t_91":"474.61","prev_close":"484.00","en_close":"487.15","new_date":"Oct 12","prev_close_no":484}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"480.21","en_sup_t_91":"486.83","prev_close":"480.35","en_close":"472.55","new_date":"Oct 20","prev_close_no":480}]}
