Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 11.22%.
Technically, PFC share price will see immediate support at 242.42 and immediate resistance would be seen at 271.92.
If PFC share price closes below immediate support of 242.42, then sharp breakdown can be seen. PFC share price will see major support at 223.13 for the week.
On the positive side, immediate resistance will be seen at 271.92. Closing above 271.92, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 282.13 for the week.
Trading range for PFC share price for this week should be between 212.92 on down side and 301.42 on up side.
PFC Previous Week High: 262.85
PFC Previous Week Low: 233.35
PFC Previous Week Range: 29.5 Points
PFC share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 301.42 |
| Resistance 2 | 282.13 |
| Resistance 1 | 271.92 |
| Support 1 | 242.42 |
| Support 2 | 223.13 |
| Support 3 | 212.92 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":229.7,"volume":19969152,"Open":229.6,"High":236.25,"Low":225.25},{"upd_Date":"2023-09-22T00:00:00","price":238.4,"volume":19853464,"Open":231,"High":239.6,"Low":230.4},{"upd_Date":"2023-09-25T00:00:00","price":238.2,"volume":10640362,"Open":239.35,"High":241.15,"Low":236.55},{"upd_Date":"2023-09-26T00:00:00","price":234.4,"volume":10324176,"Open":238.2,"High":239.15,"Low":232.9},{"upd_Date":"2023-09-27T00:00:00","price":249.65,"volume":41395652,"Open":236.15,"High":254.1,"Low":235.45},{"upd_Date":"2023-09-28T00:00:00","price":244.9,"volume":17882450,"Open":249.75,"High":250.35,"Low":243.45},{"upd_Date":"2023-09-29T00:00:00","price":251.9,"volume":20556307,"Open":248.5,"High":254.25,"Low":247.2},{"upd_Date":"2023-10-03T00:00:00","price":250.95,"volume":20505684,"Open":251,"High":254,"Low":247.5},{"upd_Date":"2023-10-04T00:00:00","price":243.9,"volume":11248912,"Open":250.95,"High":252.2,"Low":240.75},{"upd_Date":"2023-10-05T00:00:00","price":240.55,"volume":6991188,"Open":246.5,"High":246.85,"Low":239.85},{"upd_Date":"2023-10-06T00:00:00","price":246.3,"volume":10502776,"Open":242.6,"High":248.25,"Low":238.25},{"upd_Date":"2023-10-09T00:00:00","price":240.25,"volume":12865038,"Open":243,"High":245.25,"Low":239},{"upd_Date":"2023-10-10T00:00:00","price":249.95,"volume":21120310,"Open":242.3,"High":251.25,"Low":240.1},{"upd_Date":"2023-10-11T00:00:00","price":250,"volume":16901311,"Open":253,"High":255.5,"Low":247.9},{"upd_Date":"2023-10-12T00:00:00","price":248.45,"volume":8856652,"Open":251.15,"High":253.8,"Low":248},{"upd_Date":"2023-10-13T00:00:00","price":250.15,"volume":6963745,"Open":248,"High":252.55,"Low":246.85},{"upd_Date":"2023-10-16T00:00:00","price":251.9,"volume":15828545,"Open":251,"High":258.2,"Low":250.5},{"upd_Date":"2023-10-17T00:00:00","price":251.4,"volume":7959854,"Open":253.95,"High":254.75,"Low":250.5},{"upd_Date":"2023-10-18T00:00:00","price":245.85,"volume":8849737,"Open":251.1,"High":253.55,"Low":244.1},{"upd_Date":"2023-10-19T00:00:00","price":249.05,"volume":10354590,"Open":244.5,"High":250.75,"Low":242.2},{"upd_Date":"2023-10-20T00:00:00","price":247.5,"volume":9772348,"Open":248.8,"High":250.35,"Low":244.3},{"upd_Date":"2023-10-23T00:00:00","price":244.15,"volume":16263512,"Open":247.5,"High":250.95,"Low":240.6},{"upd_Date":"2023-10-25T00:00:00","price":237.2,"volume":12354938,"Open":245.9,"High":247.6,"Low":234.45},{"upd_Date":"2023-10-26T00:00:00","price":230.35,"volume":19102624,"Open":235,"High":236,"Low":225.5},{"upd_Date":"2023-10-27T00:00:00","price":237.55,"volume":8633736,"Open":234.5,"High":241,"Low":232.2},{"upd_Date":"2023-10-30T00:00:00","price":238.95,"volume":8589899,"Open":238.15,"High":239.6,"Low":233.35},{"upd_Date":"2023-10-31T00:00:00","price":246.6,"volume":11247490,"Open":240.9,"High":247.7,"Low":239.75},{"upd_Date":"2023-11-01T00:00:00","price":242.2,"volume":11485017,"Open":246.95,"High":249.2,"Low":237.85},{"upd_Date":"2023-11-02T00:00:00","price":257.65,"volume":31788640,"Open":245.15,"High":259.8,"Low":245},{"upd_Date":"2023-11-03T00:00:00","price":261.7,"volume":13074986,"Open":259.85,"High":262.85,"Low":256.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":259.85,"High_Price":262.85,"Low_Price":256.75,"Price":261.7,"BBuy_Qty":278,"BBuy_Price":261.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":193584,"Value":8136347594.3,"Volume":31788640,"Oldprice":257.65,"PriceDiff":4.050000000000011,"change":1.5718998641568065,"Net_TrdQty":13074986,"HI_52_WK":262.85,"LO_52_WK":91.6,"H52DATE":"2023-11-03T00:00:00","L52DATE":"2022-11-02T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":259.8,"b52LowAdj":91.6,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"239.81","en_sup_t_91":"234.84","prev_close":"238.95","en_close":"246.60","new_date":"Oct 31","prev_close_no":238},{"en_ltd":"2023-10-16","en_sup_p_91":"251.20","en_sup_t_91":"245.98","prev_close":"250.15","en_close":"251.90","new_date":"Oct 16","prev_close_no":250},{"en_ltd":"2023-09-22","en_sup_p_91":"233.59","en_sup_t_91":"225.40","prev_close":"229.70","en_close":"238.40","new_date":"Sep 22","prev_close_no":229}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"245.98","en_sup_t_91":"256.91","prev_close":"251.40","en_close":"245.85","new_date":"Oct 18","prev_close_no":251},{"en_ltd":"2023-10-05","en_sup_p_91":"241.51","en_sup_t_91":"252.56","prev_close":"243.90","en_close":"240.55","new_date":"Oct 5","prev_close_no":243}]}
