Signals, Powered By EquityPandit
NMDC closed the previous week on a negative note losing 5.43%.
Technically, NMDC share price will see immediate support at 154.22 and immediate resistance would be seen at 162.97.
If NMDC share price closes below immediate support of 154.22, then sharp breakdown can be seen. NMDC share price will see major support at 148.98 for the week.
On the positive side, immediate resistance will be seen at 162.97. Closing above 162.97, NMDC share price will see a sharp breakout. Major resistance for NMDC share price will be seen at 166.48 for the week.
Trading range for NMDC share price for this week should be between 145.47 on down side and 171.72 on up side.
NMDC Previous Week High: 161.25
NMDC Previous Week Low: 152.5
NMDC Previous Week Range: 8.75 Points
NMDC share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 171.72 |
| Resistance 2 | 166.48 |
| Resistance 1 | 162.97 |
| Support 1 | 154.22 |
| Support 2 | 148.98 |
| Support 3 | 145.47 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":143.95,"volume":12189559,"Open":146.95,"High":147.5,"Low":143},{"upd_Date":"2023-09-22T00:00:00","price":143.2,"volume":10121010,"Open":144,"High":145.05,"Low":141.1},{"upd_Date":"2023-09-25T00:00:00","price":143.1,"volume":9505679,"Open":143.2,"High":144.25,"Low":141.8},{"upd_Date":"2023-09-26T00:00:00","price":143.05,"volume":13813437,"Open":143.05,"High":146.85,"Low":142.25},{"upd_Date":"2023-09-27T00:00:00","price":142.45,"volume":9193858,"Open":143.25,"High":143.75,"Low":141.4},{"upd_Date":"2023-09-28T00:00:00","price":141.9,"volume":7998765,"Open":142.95,"High":144.35,"Low":141.5},{"upd_Date":"2023-09-29T00:00:00","price":147.95,"volume":14406278,"Open":143.35,"High":148.95,"Low":143.3},{"upd_Date":"2023-10-03T00:00:00","price":148.05,"volume":12861454,"Open":149.6,"High":149.95,"Low":147.25},{"upd_Date":"2023-10-04T00:00:00","price":145.8,"volume":14848217,"Open":148,"High":149.25,"Low":143.65},{"upd_Date":"2023-10-05T00:00:00","price":146.2,"volume":9110789,"Open":146.9,"High":148.55,"Low":145.75},{"upd_Date":"2023-10-06T00:00:00","price":145.8,"volume":5076844,"Open":147.1,"High":147.7,"Low":145.6},{"upd_Date":"2023-10-09T00:00:00","price":143.15,"volume":9180199,"Open":144,"High":144,"Low":140.65},{"upd_Date":"2023-10-10T00:00:00","price":150.25,"volume":16441933,"Open":143.25,"High":151.15,"Low":143.25},{"upd_Date":"2023-10-11T00:00:00","price":150.3,"volume":23202583,"Open":152.3,"High":153.8,"Low":149.7},{"upd_Date":"2023-10-12T00:00:00","price":159,"volume":58650451,"Open":151.5,"High":159.9,"Low":150.95},{"upd_Date":"2023-10-13T00:00:00","price":159.9,"volume":35909080,"Open":158,"High":164.1,"Low":156.8},{"upd_Date":"2023-10-16T00:00:00","price":165.25,"volume":30250871,"Open":161.4,"High":165.75,"Low":160.2},{"upd_Date":"2023-10-17T00:00:00","price":165.2,"volume":19281455,"Open":166.15,"High":167.55,"Low":164},{"upd_Date":"2023-10-18T00:00:00","price":161.65,"volume":14161636,"Open":165.2,"High":166.5,"Low":160.25},{"upd_Date":"2023-10-19T00:00:00","price":163.4,"volume":11181525,"Open":160.25,"High":164.05,"Low":158.85},{"upd_Date":"2023-10-20T00:00:00","price":158.05,"volume":13350167,"Open":162.4,"High":162.5,"Low":156.1},{"upd_Date":"2023-10-23T00:00:00","price":151.15,"volume":17270778,"Open":158,"High":158.8,"Low":150.4},{"upd_Date":"2023-10-25T00:00:00","price":152.95,"volume":18234386,"Open":152.85,"High":154.75,"Low":150.6},{"upd_Date":"2023-10-26T00:00:00","price":152.05,"volume":9474292,"Open":151,"High":152.8,"Low":149.2},{"upd_Date":"2023-10-27T00:00:00","price":154.4,"volume":9872315,"Open":153,"High":155.85,"Low":152.4},{"upd_Date":"2023-10-30T00:00:00","price":155.9,"volume":6267611,"Open":154.4,"High":156.3,"Low":152.5},{"upd_Date":"2023-10-31T00:00:00","price":154.2,"volume":8601461,"Open":157,"High":157.65,"Low":153.6},{"upd_Date":"2023-11-01T00:00:00","price":153.65,"volume":4580234,"Open":154.3,"High":155.3,"Low":152.75},{"upd_Date":"2023-11-02T00:00:00","price":159.9,"volume":11208581,"Open":154.55,"High":160.5,"Low":154.1},{"upd_Date":"2023-11-03T00:00:00","price":159.45,"volume":8355761,"Open":161.25,"High":161.25,"Low":158.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":161.25,"High_Price":161.25,"Low_Price":158.3,"Price":159.45,"BBuy_Qty":102,"BBuy_Price":159.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":56847,"Value":1771873967.85,"Volume":11208581,"Oldprice":159.9,"PriceDiff":-0.45000000000001705,"change":-0.2814258911819994,"Net_TrdQty":8355761,"HI_52_WK":167.55,"LO_52_WK":103.75,"H52DATE":"2023-10-17T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"NMDC Ltd","Sc_code":"526371","ListInfo":"listed","B52HighAdj":167.55,"b52LowAdj":103.75,"isin":"INE584A01023","symbol":"NMDC"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"156.45","en_sup_t_91":"152.35","prev_close":"153.65","en_close":"159.90","new_date":"Nov 2","prev_close_no":153},{"en_ltd":"2023-10-10","en_sup_p_91":"146.54","en_sup_t_91":"142.57","prev_close":"143.15","en_close":"150.25","new_date":"Oct 10","prev_close_no":143},{"en_ltd":"2023-09-29","en_sup_p_91":"147.07","en_sup_t_91":"141.51","prev_close":"141.90","en_close":"147.95","new_date":"Sep 29","prev_close_no":141}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"160.56","en_sup_t_91":"164.84","prev_close":"163.40","en_close":"158.05","new_date":"Oct 20","prev_close_no":163},{"en_ltd":"2023-10-09","en_sup_p_91":"144.20","en_sup_t_91":"146.54","prev_close":"145.80","en_close":"143.15","new_date":"Oct 9","prev_close_no":145},{"en_ltd":"2023-09-21","en_sup_p_91":"145.98","en_sup_t_91":"150.47","prev_close":"148.05","en_close":"143.95","new_date":"Sep 21","prev_close_no":148}]}
