Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 10.39%.
Technically, Jindal Steel share price will see immediate support at 569.33 and immediate resistance would be seen at 636.73.
If Jindal Steel share price closes below immediate support of 569.33, then sharp breakdown can be seen. Jindal Steel share price will see major support at 541.77 for the week.
On the positive side, immediate resistance will be seen at 636.73. Closing above 636.73, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 676.57 for the week.
Trading range for Jindal Steel share price for this week should be between 501.93 on down side and 704.13 on up side.
Jindal Steel Previous Week High: 649
Jindal Steel Previous Week Low: 581.6
Jindal Steel Previous Week Range: 67.4 Points
Jindal Steel share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 704.13 |
| Resistance 2 | 676.57 |
| Resistance 1 | 636.73 |
| Support 1 | 569.33 |
| Support 2 | 541.77 |
| Support 3 | 501.93 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":689.05,"volume":1374769,"Open":688,"High":691.1,"Low":678},{"upd_Date":"2023-09-22T00:00:00","price":683.2,"volume":1966991,"Open":686.1,"High":693,"Low":678.8},{"upd_Date":"2023-09-25T00:00:00","price":695.2,"volume":1127597,"Open":687,"High":698.9,"Low":682.8},{"upd_Date":"2023-09-26T00:00:00","price":693.7,"volume":1267372,"Open":693,"High":706.45,"Low":691.05},{"upd_Date":"2023-09-27T00:00:00","price":692.75,"volume":1491241,"Open":693.05,"High":697.3,"Low":682.1},{"upd_Date":"2023-09-28T00:00:00","price":681.85,"volume":1403765,"Open":690.75,"High":697,"Low":680},{"upd_Date":"2023-09-29T00:00:00","price":701.35,"volume":1418848,"Open":686.3,"High":705.7,"Low":686.3},{"upd_Date":"2023-10-03T00:00:00","price":699.55,"volume":1378867,"Open":698.05,"High":701.7,"Low":690},{"upd_Date":"2023-10-04T00:00:00","price":678.8,"volume":2373015,"Open":691.3,"High":694.8,"Low":672.45},{"upd_Date":"2023-10-05T00:00:00","price":677.85,"volume":957466,"Open":682.05,"High":684.85,"Low":675},{"upd_Date":"2023-10-06T00:00:00","price":683.45,"volume":3259891,"Open":687.95,"High":698,"Low":681.35},{"upd_Date":"2023-10-09T00:00:00","price":676.55,"volume":1118794,"Open":677.95,"High":680,"Low":663.55},{"upd_Date":"2023-10-10T00:00:00","price":693.2,"volume":1882578,"Open":680.05,"High":698.45,"Low":677.8},{"upd_Date":"2023-10-11T00:00:00","price":692.55,"volume":1677423,"Open":698.25,"High":701.5,"Low":690.45},{"upd_Date":"2023-10-12T00:00:00","price":691.7,"volume":1231595,"Open":692.2,"High":699.5,"Low":688.1},{"upd_Date":"2023-10-13T00:00:00","price":681.5,"volume":1497291,"Open":685,"High":687.7,"Low":675},{"upd_Date":"2023-10-16T00:00:00","price":691.85,"volume":1436740,"Open":680,"High":697.25,"Low":676.7},{"upd_Date":"2023-10-17T00:00:00","price":692.85,"volume":873111,"Open":696.85,"High":701.75,"Low":691},{"upd_Date":"2023-10-18T00:00:00","price":683.45,"volume":2257558,"Open":694,"High":705.7,"Low":682.15},{"upd_Date":"2023-10-19T00:00:00","price":675,"volume":1947640,"Open":679,"High":679,"Low":666.65},{"upd_Date":"2023-10-20T00:00:00","price":662.4,"volume":1425240,"Open":672,"High":674.85,"Low":660.6},{"upd_Date":"2023-10-23T00:00:00","price":640.15,"volume":1313725,"Open":662.5,"High":664,"Low":637.05},{"upd_Date":"2023-10-25T00:00:00","price":651.45,"volume":2490628,"Open":650,"High":661.9,"Low":646.25},{"upd_Date":"2023-10-26T00:00:00","price":645.05,"volume":2320101,"Open":648,"High":648.65,"Low":638},{"upd_Date":"2023-10-27T00:00:00","price":643.9,"volume":1452775,"Open":650.05,"High":655,"Low":640.55},{"upd_Date":"2023-10-30T00:00:00","price":643.65,"volume":1093581,"Open":645,"High":649,"Low":641.2},{"upd_Date":"2023-10-31T00:00:00","price":633.8,"volume":2027458,"Open":646.2,"High":648.35,"Low":628.5},{"upd_Date":"2023-11-01T00:00:00","price":585.05,"volume":12209864,"Open":611,"High":618.65,"Low":581.6},{"upd_Date":"2023-11-02T00:00:00","price":589.5,"volume":2721333,"Open":589,"High":593,"Low":584.1},{"upd_Date":"2023-11-03T00:00:00","price":596.9,"volume":1769085,"Open":595,"High":601.45,"Low":591.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":595,"High_Price":601.45,"Low_Price":591.85,"Price":596.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3339,"BSell_Price":596.9,"Total_Trade":50791,"Value":1602024084.65,"Volume":2721333,"Oldprice":589.5,"PriceDiff":7.399999999999977,"change":1.255301102629343,"Net_TrdQty":1769085,"HI_52_WK":722.8,"LO_52_WK":463.5,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-11-03T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":722.8,"b52LowAdj":463.5,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2023-10-10","en_sup_p_91":"689.48","en_sup_t_91":"669.95","prev_close":"676.55","en_close":"693.20","new_date":"Oct 10","prev_close_no":676}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"679.95","en_sup_t_91":"690.00","prev_close":"683.45","en_close":"675.00","new_date":"Oct 19","prev_close_no":683}]}
