Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 10.73%.
Technically, Zee Entertainment share price will see immediate support at 256.00 and immediate resistance would be seen at 285.70.
If Zee Entertainment share price closes below immediate support of 256.00, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 236.70 for the week.
On the positive side, immediate resistance will be seen at 285.70. Closing above 285.70, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 296.10 for the week.
Trading range for Zee Entertainment share price for this week should be between 226.30 on down side and 315.40 on up side.
Zee Entertainment Previous Week High: 276.8
Zee Entertainment Previous Week Low: 247.1
Zee Entertainment Previous Week Range: 29.7 Points
Zee Entertainment share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 315.40 |
| Resistance 2 | 296.10 |
| Resistance 1 | 285.70 |
| Support 1 | 256.00 |
| Support 2 | 236.70 |
| Support 3 | 226.30 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":267.25,"volume":5993698,"Open":264,"High":268.45,"Low":261.4},{"upd_Date":"2023-09-22T00:00:00","price":265.5,"volume":4749755,"Open":267.1,"High":267.65,"Low":261.3},{"upd_Date":"2023-09-25T00:00:00","price":262.65,"volume":6572902,"Open":266.45,"High":270,"Low":261.5},{"upd_Date":"2023-09-26T00:00:00","price":262.4,"volume":4935004,"Open":263,"High":266.15,"Low":261.6},{"upd_Date":"2023-09-27T00:00:00","price":261.8,"volume":9762971,"Open":263,"High":263.9,"Low":256.2},{"upd_Date":"2023-09-28T00:00:00","price":254.05,"volume":11808134,"Open":262.2,"High":262.5,"Low":252.95},{"upd_Date":"2023-09-29T00:00:00","price":264.55,"volume":14122312,"Open":255.75,"High":266.85,"Low":254.55},{"upd_Date":"2023-10-03T00:00:00","price":263.4,"volume":5254494,"Open":264.55,"High":266.6,"Low":260.75},{"upd_Date":"2023-10-04T00:00:00","price":257.65,"volume":5890144,"Open":262,"High":262.5,"Low":255.1},{"upd_Date":"2023-10-05T00:00:00","price":258.3,"volume":4062672,"Open":259.2,"High":262.85,"Low":257.65},{"upd_Date":"2023-10-06T00:00:00","price":260.65,"volume":2683516,"Open":260.45,"High":261.7,"Low":258.5},{"upd_Date":"2023-10-09T00:00:00","price":256.7,"volume":2847215,"Open":257.55,"High":259.15,"Low":255.45},{"upd_Date":"2023-10-10T00:00:00","price":259.1,"volume":3367342,"Open":258.5,"High":262,"Low":257.75},{"upd_Date":"2023-10-11T00:00:00","price":259.65,"volume":6393152,"Open":262,"High":263.65,"Low":258.75},{"upd_Date":"2023-10-12T00:00:00","price":262.25,"volume":6831071,"Open":259,"High":266.5,"Low":258.5},{"upd_Date":"2023-10-13T00:00:00","price":258.4,"volume":2511931,"Open":261.4,"High":263.55,"Low":258},{"upd_Date":"2023-10-16T00:00:00","price":255.65,"volume":3396777,"Open":258.2,"High":258.2,"Low":254.9},{"upd_Date":"2023-10-17T00:00:00","price":255.65,"volume":3695361,"Open":257.2,"High":258,"Low":253.6},{"upd_Date":"2023-10-18T00:00:00","price":256.75,"volume":12964782,"Open":259.5,"High":263.6,"Low":256},{"upd_Date":"2023-10-19T00:00:00","price":259.5,"volume":6736073,"Open":256.6,"High":261.8,"Low":254.3},{"upd_Date":"2023-10-20T00:00:00","price":261.5,"volume":7221547,"Open":259.5,"High":265.4,"Low":258.7},{"upd_Date":"2023-10-23T00:00:00","price":249.7,"volume":5388772,"Open":261.45,"High":261.6,"Low":248.35},{"upd_Date":"2023-10-25T00:00:00","price":243.45,"volume":7600215,"Open":250,"High":252.35,"Low":240.75},{"upd_Date":"2023-10-26T00:00:00","price":238.65,"volume":5686883,"Open":241.8,"High":241.8,"Low":237},{"upd_Date":"2023-10-27T00:00:00","price":249.15,"volume":7945658,"Open":240,"High":251.5,"Low":240},{"upd_Date":"2023-10-30T00:00:00","price":250.55,"volume":11390994,"Open":249.6,"High":258.3,"Low":247.1},{"upd_Date":"2023-10-31T00:00:00","price":259.2,"volume":14610294,"Open":252.25,"High":265.35,"Low":247.65},{"upd_Date":"2023-11-01T00:00:00","price":267.7,"volume":16792204,"Open":259.2,"High":272.3,"Low":255.15},{"upd_Date":"2023-11-02T00:00:00","price":269.35,"volume":7952540,"Open":269,"High":273.6,"Low":268.55},{"upd_Date":"2023-11-03T00:00:00","price":275.3,"volume":9131995,"Open":272.7,"High":276.8,"Low":269.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":272.7,"High_Price":276.8,"Low_Price":269.35,"Price":275.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5304,"BSell_Price":275.3,"Total_Trade":44356,"Value":2150998876.4,"Volume":7952540,"Oldprice":269.35,"PriceDiff":5.949999999999989,"change":2.209021718953031,"Net_TrdQty":9131995,"HI_52_WK":290.7,"LO_52_WK":170.1,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2023-06-20T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":290.7,"b52LowAdj":170.1,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"247.03","en_sup_t_91":"237.54","prev_close":"238.65","en_close":"249.15","new_date":"Oct 27","prev_close_no":238}],"sell_point":[]}
