Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 6.22%.
Technically, UPL share price will see immediate support at 531.23 and immediate resistance would be seen at 566.28.
If UPL share price closes below immediate support of 531.23, then sharp breakdown can be seen. UPL share price will see major support at 512.17 for the week.
On the positive side, immediate resistance will be seen at 566.28. Closing above 566.28, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 582.27 for the week.
Trading range for UPL share price for this week should be between 496.18 on down side and 601.33 on up side.
UPL Previous Week High: 563.2
UPL Previous Week Low: 528.15
UPL Previous Week Range: 35.05 Points
UPL share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 601.33 |
| Resistance 2 | 582.27 |
| Resistance 1 | 566.28 |
| Support 1 | 531.23 |
| Support 2 | 512.17 |
| Support 3 | 496.18 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":625.05,"volume":3925418,"Open":627,"High":635,"Low":622.1},{"upd_Date":"2023-09-22T00:00:00","price":614.8,"volume":1850344,"Open":627.45,"High":629.5,"Low":612.6},{"upd_Date":"2023-09-25T00:00:00","price":616.95,"volume":2303387,"Open":614.8,"High":624.8,"Low":613.1},{"upd_Date":"2023-09-26T00:00:00","price":617.55,"volume":1906824,"Open":616.95,"High":623,"Low":615},{"upd_Date":"2023-09-27T00:00:00","price":615.1,"volume":2018781,"Open":617.6,"High":618.55,"Low":609.05},{"upd_Date":"2023-09-28T00:00:00","price":605,"volume":2158105,"Open":615.1,"High":618.9,"Low":602.55},{"upd_Date":"2023-09-29T00:00:00","price":616.25,"volume":2002347,"Open":614,"High":621.5,"Low":609.25},{"upd_Date":"2023-10-03T00:00:00","price":607,"volume":2407302,"Open":615.95,"High":615.95,"Low":606.05},{"upd_Date":"2023-10-04T00:00:00","price":603.05,"volume":1922433,"Open":605,"High":606.75,"Low":597.8},{"upd_Date":"2023-10-05T00:00:00","price":604.3,"volume":1413612,"Open":606.2,"High":609.4,"Low":601.85},{"upd_Date":"2023-10-06T00:00:00","price":612.15,"volume":1750968,"Open":607.6,"High":613,"Low":605},{"upd_Date":"2023-10-09T00:00:00","price":609.95,"volume":1866768,"Open":606.55,"High":610.95,"Low":598.3},{"upd_Date":"2023-10-10T00:00:00","price":621.8,"volume":3281868,"Open":610,"High":625.5,"Low":609.15},{"upd_Date":"2023-10-11T00:00:00","price":627.75,"volume":2053212,"Open":625.9,"High":629.6,"Low":623.9},{"upd_Date":"2023-10-12T00:00:00","price":620.6,"volume":1645852,"Open":629.15,"High":629.4,"Low":619.7},{"upd_Date":"2023-10-13T00:00:00","price":623.05,"volume":1171758,"Open":618.85,"High":625.15,"Low":616.4},{"upd_Date":"2023-10-16T00:00:00","price":630.95,"volume":1917226,"Open":622,"High":633,"Low":621.4},{"upd_Date":"2023-10-17T00:00:00","price":624.9,"volume":1462594,"Open":634.9,"High":634.9,"Low":624},{"upd_Date":"2023-10-18T00:00:00","price":620.55,"volume":1222311,"Open":625,"High":628.25,"Low":618.3},{"upd_Date":"2023-10-19T00:00:00","price":613.55,"volume":1842555,"Open":614.4,"High":617.7,"Low":607.3},{"upd_Date":"2023-10-20T00:00:00","price":603.45,"volume":1174201,"Open":613,"High":613,"Low":602},{"upd_Date":"2023-10-23T00:00:00","price":586.7,"volume":2109981,"Open":603,"High":608,"Low":585.1},{"upd_Date":"2023-10-25T00:00:00","price":580.15,"volume":2986843,"Open":586.7,"High":592.75,"Low":577.85},{"upd_Date":"2023-10-26T00:00:00","price":561.05,"volume":4015200,"Open":580.15,"High":580.95,"Low":560},{"upd_Date":"2023-10-27T00:00:00","price":558.65,"volume":2425358,"Open":565,"High":566.75,"Low":556.3},{"upd_Date":"2023-10-30T00:00:00","price":538.65,"volume":7164172,"Open":560,"High":563.2,"Low":531.9},{"upd_Date":"2023-10-31T00:00:00","price":540.5,"volume":5210230,"Open":534.95,"High":543.7,"Low":528.15},{"upd_Date":"2023-11-01T00:00:00","price":532.05,"volume":3767073,"Open":531.6,"High":540.6,"Low":529.55},{"upd_Date":"2023-11-02T00:00:00","price":540.75,"volume":1797928,"Open":535.35,"High":542.55,"Low":535},{"upd_Date":"2023-11-03T00:00:00","price":550.3,"volume":1809034,"Open":544.95,"High":551.9,"Low":544}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":544.95,"High_Price":551.9,"Low_Price":544,"Price":550.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12,"BSell_Price":550.3,"Total_Trade":52820,"Value":969364259.45,"Volume":1797928,"Oldprice":540.75,"PriceDiff":9.549999999999955,"change":1.7660656495607867,"Net_TrdQty":1809034,"HI_52_WK":807,"LO_52_WK":528.15,"H52DATE":"2022-12-05T00:00:00","L52DATE":"2023-10-31T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":807,"b52LowAdj":528.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"549.96","en_sup_t_91":"533.92","prev_close":"540.75","en_close":"550.30","new_date":"Nov 3","prev_close_no":540},{"en_ltd":"2023-10-10","en_sup_p_91":"614.19","en_sup_t_91":"605.35","prev_close":"609.95","en_close":"621.80","new_date":"Oct 10","prev_close_no":609}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"618.38","en_sup_t_91":"623.70","prev_close":"620.55","en_close":"613.55","new_date":"Oct 19","prev_close_no":620},{"en_ltd":"2023-09-22","en_sup_p_91":"621.79","en_sup_t_91":"633.29","prev_close":"625.05","en_close":"614.80","new_date":"Sep 22","prev_close_no":625}]}
