Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 4.53%.
Technically, Tata Power share price will see immediate support at 237.68 and immediate resistance would be seen at 248.83.
If Tata Power share price closes below immediate support of 237.68, then sharp breakdown can be seen. Tata Power share price will see major support at 230.77 for the week.
On the positive side, immediate resistance will be seen at 248.83. Closing above 248.83, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 253.07 for the week.
Trading range for Tata Power share price for this week should be between 226.53 on down side and 259.98 on up side.
Tata Power Previous Week High: 246.15
Tata Power Previous Week Low: 235
Tata Power Previous Week Range: 11.15 Points
Tata Power share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 259.98 |
| Resistance 2 | 253.07 |
| Resistance 1 | 248.83 |
| Support 1 | 237.68 |
| Support 2 | 230.77 |
| Support 3 | 226.53 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":256.65,"volume":7948656,"Open":261.95,"High":262,"Low":256.05},{"upd_Date":"2023-09-22T00:00:00","price":257.1,"volume":6831744,"Open":257.15,"High":259,"Low":254.25},{"upd_Date":"2023-09-25T00:00:00","price":256.9,"volume":5384845,"Open":258.2,"High":258.3,"Low":255},{"upd_Date":"2023-09-26T00:00:00","price":259.85,"volume":9193002,"Open":257.1,"High":263.75,"Low":257},{"upd_Date":"2023-09-27T00:00:00","price":259.75,"volume":5650167,"Open":259.85,"High":260.6,"Low":256.55},{"upd_Date":"2023-09-28T00:00:00","price":258.05,"volume":11266992,"Open":262,"High":264.25,"Low":257.3},{"upd_Date":"2023-09-29T00:00:00","price":262.3,"volume":10214222,"Open":259.45,"High":264.75,"Low":259.45},{"upd_Date":"2023-10-03T00:00:00","price":263.95,"volume":7137959,"Open":262.55,"High":266.5,"Low":260.8},{"upd_Date":"2023-10-04T00:00:00","price":256.65,"volume":12531396,"Open":262.95,"High":262.95,"Low":253.5},{"upd_Date":"2023-10-05T00:00:00","price":257.8,"volume":6675848,"Open":258.6,"High":260.2,"Low":256},{"upd_Date":"2023-10-06T00:00:00","price":258.75,"volume":3828731,"Open":259.5,"High":259.95,"Low":258.05},{"upd_Date":"2023-10-09T00:00:00","price":250,"volume":11210941,"Open":255.1,"High":255.95,"Low":249.1},{"upd_Date":"2023-10-10T00:00:00","price":253.9,"volume":5951928,"Open":250.5,"High":255,"Low":250.5},{"upd_Date":"2023-10-11T00:00:00","price":253.95,"volume":6245802,"Open":255.2,"High":256.4,"Low":253.1},{"upd_Date":"2023-10-12T00:00:00","price":255.15,"volume":5375168,"Open":255.4,"High":257.4,"Low":254.7},{"upd_Date":"2023-10-13T00:00:00","price":254.1,"volume":4300916,"Open":254.45,"High":255.9,"Low":253.2},{"upd_Date":"2023-10-16T00:00:00","price":254.8,"volume":6720120,"Open":254.1,"High":256.85,"Low":253.55},{"upd_Date":"2023-10-17T00:00:00","price":256.9,"volume":6338761,"Open":256.85,"High":259.3,"Low":256},{"upd_Date":"2023-10-18T00:00:00","price":253.05,"volume":6003534,"Open":257,"High":257.7,"Low":251.5},{"upd_Date":"2023-10-19T00:00:00","price":252,"volume":4782988,"Open":252.55,"High":252.9,"Low":249.5},{"upd_Date":"2023-10-20T00:00:00","price":247.4,"volume":7678941,"Open":251.5,"High":252.4,"Low":246.6},{"upd_Date":"2023-10-23T00:00:00","price":238.25,"volume":9550108,"Open":248.35,"High":248.75,"Low":236.3},{"upd_Date":"2023-10-25T00:00:00","price":236.7,"volume":9555885,"Open":239.85,"High":241.65,"Low":233.15},{"upd_Date":"2023-10-26T00:00:00","price":234.4,"volume":9272278,"Open":235,"High":235.35,"Low":230.8},{"upd_Date":"2023-10-27T00:00:00","price":238.15,"volume":7031353,"Open":236.15,"High":239,"Low":235.5},{"upd_Date":"2023-10-30T00:00:00","price":239.1,"volume":5661460,"Open":238.5,"High":239.9,"Low":235},{"upd_Date":"2023-10-31T00:00:00","price":239.35,"volume":6266858,"Open":240.5,"High":241.85,"Low":238.25},{"upd_Date":"2023-11-01T00:00:00","price":236.9,"volume":4027707,"Open":239.95,"High":240.25,"Low":236.3},{"upd_Date":"2023-11-02T00:00:00","price":244.8,"volume":9816661,"Open":238,"High":245.05,"Low":238},{"upd_Date":"2023-11-03T00:00:00","price":244.6,"volume":5030180,"Open":245.85,"High":246.15,"Low":243.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":245.85,"High_Price":246.15,"Low_Price":243.9,"Price":244.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":498,"BSell_Price":244.6,"Total_Trade":76259,"Value":2381046057.65,"Volume":9816661,"Oldprice":244.8,"PriceDiff":-0.20000000000001705,"change":-0.08169934640523573,"Net_TrdQty":5030180,"HI_52_WK":276.5,"LO_52_WK":182.35,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":276.5,"b52LowAdj":182.35,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"239.20","en_sup_t_91":"234.46","prev_close":"239.10","en_close":"239.35","new_date":"Oct 31","prev_close_no":239},{"en_ltd":"2023-10-03","en_sup_p_91":"262.83","en_sup_t_91":"257.53","prev_close":"262.30","en_close":"263.95","new_date":"Oct 3","prev_close_no":262}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"257.53","en_sup_t_91":"264.83","prev_close":"263.95","en_close":"256.65","new_date":"Oct 4","prev_close_no":263}]}
