Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 3.97%.
Technically, SBI share price will see immediate support at 563.27 and immediate resistance would be seen at 586.27.
If SBI share price closes below immediate support of 563.27, then sharp breakdown can be seen. SBI share price will see major support at 548.38 for the week.
On the positive side, immediate resistance will be seen at 586.27. Closing above 586.27, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 594.38 for the week.
Trading range for SBI share price for this week should be between 540.27 on down side and 609.27 on up side.
SBI Previous Week High: 579.5
SBI Previous Week Low: 556.5
SBI Previous Week Range: 23 Points
SBI share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 609.27 |
| Resistance 2 | 594.38 |
| Resistance 1 | 586.27 |
| Support 1 | 563.27 |
| Support 2 | 548.38 |
| Support 3 | 540.27 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":588.15,"volume":23453425,"Open":600,"High":606.6,"Low":584.65},{"upd_Date":"2023-09-22T00:00:00","price":598.15,"volume":18784139,"Open":593.5,"High":602,"Low":591.4},{"upd_Date":"2023-09-25T00:00:00","price":594.05,"volume":9712784,"Open":601.5,"High":601.5,"Low":590.45},{"upd_Date":"2023-09-26T00:00:00","price":594.4,"volume":8327427,"Open":594,"High":595,"Low":591.25},{"upd_Date":"2023-09-27T00:00:00","price":589.75,"volume":9865347,"Open":593.45,"High":594.3,"Low":588.2},{"upd_Date":"2023-09-28T00:00:00","price":589.95,"volume":21960816,"Open":591.25,"High":595.2,"Low":588.85},{"upd_Date":"2023-09-29T00:00:00","price":598.55,"volume":12189735,"Open":592.85,"High":600,"Low":591.3},{"upd_Date":"2023-10-03T00:00:00","price":602.95,"volume":15322196,"Open":596.6,"High":604.9,"Low":589.6},{"upd_Date":"2023-10-04T00:00:00","price":586.25,"volume":24914612,"Open":600,"High":600.45,"Low":584.45},{"upd_Date":"2023-10-05T00:00:00","price":592.15,"volume":13248028,"Open":590,"High":594.35,"Low":587.1},{"upd_Date":"2023-10-06T00:00:00","price":594.25,"volume":8216780,"Open":593.4,"High":598.95,"Low":592.2},{"upd_Date":"2023-10-09T00:00:00","price":585.1,"volume":9189597,"Open":588,"High":589,"Low":581.55},{"upd_Date":"2023-10-10T00:00:00","price":591.65,"volume":10373508,"Open":587,"High":595,"Low":585.75},{"upd_Date":"2023-10-11T00:00:00","price":588.35,"volume":14220119,"Open":596.9,"High":597,"Low":587.6},{"upd_Date":"2023-10-12T00:00:00","price":586.05,"volume":11983797,"Open":590.8,"High":593,"Low":585},{"upd_Date":"2023-10-13T00:00:00","price":576.15,"volume":19064577,"Open":577.75,"High":581.3,"Low":574.8},{"upd_Date":"2023-10-16T00:00:00","price":575.65,"volume":11290293,"Open":576,"High":578.75,"Low":571.5},{"upd_Date":"2023-10-17T00:00:00","price":576.45,"volume":10765224,"Open":577.7,"High":579.95,"Low":575.3},{"upd_Date":"2023-10-18T00:00:00","price":572.65,"volume":11777454,"Open":577.75,"High":579.25,"Low":569.35},{"upd_Date":"2023-10-19T00:00:00","price":571.2,"volume":11441499,"Open":569.8,"High":574,"Low":567},{"upd_Date":"2023-10-20T00:00:00","price":563.1,"volume":11110988,"Open":569.9,"High":570,"Low":562.1},{"upd_Date":"2023-10-23T00:00:00","price":552.95,"volume":11875035,"Open":563.1,"High":566,"Low":551},{"upd_Date":"2023-10-25T00:00:00","price":556.2,"volume":12134624,"Open":558.6,"High":560.8,"Low":553.6},{"upd_Date":"2023-10-26T00:00:00","price":547,"volume":19424825,"Open":551.45,"High":552.9,"Low":543.2},{"upd_Date":"2023-10-27T00:00:00","price":561.15,"volume":10415296,"Open":550,"High":562.5,"Low":550},{"upd_Date":"2023-10-30T00:00:00","price":565.2,"volume":8593704,"Open":563,"High":566.7,"Low":556.5},{"upd_Date":"2023-10-31T00:00:00","price":565.55,"volume":13039696,"Open":567,"High":569.5,"Low":563.15},{"upd_Date":"2023-11-01T00:00:00","price":566.4,"volume":13575575,"Open":566.25,"High":569.65,"Low":563.85},{"upd_Date":"2023-11-02T00:00:00","price":572.1,"volume":11148516,"Open":571.1,"High":575.45,"Low":567.6},{"upd_Date":"2023-11-03T00:00:00","price":578.15,"volume":11371371,"Open":576,"High":579.5,"Low":573.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":576,"High_Price":579.5,"Low_Price":573.45,"Price":578.15,"BBuy_Qty":6268,"BBuy_Price":578.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":212716,"Value":6367849377,"Volume":11148516,"Oldprice":572.1,"PriceDiff":6.0499999999999545,"change":1.0575074287711859,"Net_TrdQty":11371371,"HI_52_WK":629.55,"LO_52_WK":499.35,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":629.55,"b52LowAdj":499.35,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"557.98","en_sup_t_91":"545.70","prev_close":"547.00","en_close":"561.15","new_date":"Oct 27","prev_close_no":547},{"en_ltd":"2023-10-03","en_sup_p_91":"600.97","en_sup_t_91":"587.18","prev_close":"598.55","en_close":"602.95","new_date":"Oct 3","prev_close_no":598}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"587.18","en_sup_t_91":"603.46","prev_close":"602.95","en_close":"586.25","new_date":"Oct 4","prev_close_no":602},{"en_ltd":"2023-09-21","en_sup_p_91":"593.94","en_sup_t_91":"606.21","prev_close":"601.10","en_close":"588.15","new_date":"Sep 21","prev_close_no":601}]}
