Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 4.29%.
Technically, Power Grid share price will see immediate support at 199.20 and immediate resistance would be seen at 208.05.
If Power Grid share price closes below immediate support of 199.20, then sharp breakdown can be seen. Power Grid share price will see major support at 194.00 for the week.
On the positive side, immediate resistance will be seen at 208.05. Closing above 208.05, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 211.70 for the week.
Trading range for Power Grid share price for this week should be between 190.35 on down side and 216.90 on up side.
Power Grid Previous Week High: 206.5
Power Grid Previous Week Low: 197.65
Power Grid Previous Week Range: 8.85 Points
Power Grid share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 216.90 |
| Resistance 2 | 211.70 |
| Resistance 1 | 208.05 |
| Support 1 | 199.20 |
| Support 2 | 194.00 |
| Support 3 | 190.35 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":201.6,"volume":20332556,"Open":205,"High":205.55,"Low":200.4},{"upd_Date":"2023-09-22T00:00:00","price":199.15,"volume":21193988,"Open":200.55,"High":202.9,"Low":196.4},{"upd_Date":"2023-09-25T00:00:00","price":198.9,"volume":11951847,"Open":200,"High":200.65,"Low":196.7},{"upd_Date":"2023-09-26T00:00:00","price":198.35,"volume":7440011,"Open":199.1,"High":200.05,"Low":197.6},{"upd_Date":"2023-09-27T00:00:00","price":199.35,"volume":6736870,"Open":199.3,"High":199.6,"Low":197.3},{"upd_Date":"2023-09-28T00:00:00","price":200.75,"volume":50185120,"Open":200.1,"High":204.45,"Low":197.8},{"upd_Date":"2023-09-29T00:00:00","price":199.75,"volume":16293959,"Open":200.95,"High":201.9,"Low":199.1},{"upd_Date":"2023-10-03T00:00:00","price":199.55,"volume":10830728,"Open":198.75,"High":200,"Low":196.9},{"upd_Date":"2023-10-04T00:00:00","price":199,"volume":14120040,"Open":198.9,"High":199.4,"Low":195.4},{"upd_Date":"2023-10-05T00:00:00","price":196.6,"volume":14575590,"Open":199.5,"High":199.5,"Low":195.35},{"upd_Date":"2023-10-06T00:00:00","price":197.05,"volume":12857229,"Open":197,"High":197.45,"Low":194.85},{"upd_Date":"2023-10-09T00:00:00","price":196.25,"volume":7853369,"Open":196.5,"High":196.9,"Low":193.75},{"upd_Date":"2023-10-10T00:00:00","price":197.95,"volume":7440527,"Open":196.25,"High":198.55,"Low":195.7},{"upd_Date":"2023-10-11T00:00:00","price":198.5,"volume":10031916,"Open":197.35,"High":199.15,"Low":197.35},{"upd_Date":"2023-10-12T00:00:00","price":200.75,"volume":21872719,"Open":197.35,"High":202,"Low":197.35},{"upd_Date":"2023-10-13T00:00:00","price":201.8,"volume":13105921,"Open":200.45,"High":202.4,"Low":199.3},{"upd_Date":"2023-10-16T00:00:00","price":203.05,"volume":18336656,"Open":200.3,"High":203.85,"Low":200.1},{"upd_Date":"2023-10-17T00:00:00","price":207.15,"volume":19378328,"Open":203.55,"High":209,"Low":202.6},{"upd_Date":"2023-10-18T00:00:00","price":206.5,"volume":14923328,"Open":208.45,"High":208.45,"Low":204},{"upd_Date":"2023-10-19T00:00:00","price":205.8,"volume":13192888,"Open":204,"High":207.4,"Low":202.2},{"upd_Date":"2023-10-20T00:00:00","price":202.85,"volume":22081120,"Open":205.2,"High":205.2,"Low":200.9},{"upd_Date":"2023-10-23T00:00:00","price":199.75,"volume":6988219,"Open":202,"High":205.15,"Low":199},{"upd_Date":"2023-10-25T00:00:00","price":199.5,"volume":16817158,"Open":199,"High":200.45,"Low":197.8},{"upd_Date":"2023-10-26T00:00:00","price":198.95,"volume":11070090,"Open":198.75,"High":200,"Low":196.3},{"upd_Date":"2023-10-27T00:00:00","price":200.95,"volume":9995487,"Open":199.25,"High":201.8,"Low":199.15},{"upd_Date":"2023-10-30T00:00:00","price":200.85,"volume":7679981,"Open":200.95,"High":202.2,"Low":197.65},{"upd_Date":"2023-10-31T00:00:00","price":202.15,"volume":7474770,"Open":201.5,"High":202.95,"Low":200.55},{"upd_Date":"2023-11-01T00:00:00","price":200.95,"volume":5598615,"Open":202.35,"High":202.35,"Low":200.5},{"upd_Date":"2023-11-02T00:00:00","price":203.1,"volume":12924797,"Open":201.75,"High":203.65,"Low":200.9},{"upd_Date":"2023-11-03T00:00:00","price":204.4,"volume":8684015,"Open":203.4,"High":206.5,"Low":203.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":203.4,"High_Price":206.5,"Low_Price":203.1,"Price":204.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":557,"BSell_Price":204.4,"Total_Trade":102050,"Value":2611566156.55,"Volume":12924797,"Oldprice":203.1,"PriceDiff":1.3000000000000114,"change":0.6400787789266427,"Net_TrdQty":8684015,"HI_52_WK":209,"LO_52_WK":153.19,"H52DATE":"2023-10-17T00:00:00","L52DATE":"2023-01-09T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":209,"b52LowAdj":153.19,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"202.36","en_sup_t_91":"198.68","prev_close":"200.95","en_close":"203.10","new_date":"Nov 2","prev_close_no":200},{"en_ltd":"2023-10-12","en_sup_p_91":"199.39","en_sup_t_91":"195.88","prev_close":"198.50","en_close":"200.75","new_date":"Oct 12","prev_close_no":198}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"202.16","en_sup_t_91":"206.56","prev_close":"202.85","en_close":"199.75","new_date":"Oct 23","prev_close_no":202},{"en_ltd":"2023-10-05","en_sup_p_91":"197.84","en_sup_t_91":"201.78","prev_close":"199.00","en_close":"196.60","new_date":"Oct 5","prev_close_no":199}]}
