Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 1.95%.
Technically, Wipro share price will see immediate support at 379.57 and immediate resistance would be seen at 387.12.
If Wipro share price closes below immediate support of 379.57, then sharp breakdown can be seen. Wipro share price will see major support at 375.58 for the week.
On the positive side, immediate resistance will be seen at 387.12. Closing above 387.12, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 390.68 for the week.
Trading range for Wipro share price for this week should be between 372.02 on down side and 394.67 on up side.
Wipro Previous Week High: 386.7
Wipro Previous Week Low: 379.15
Wipro Previous Week Range: 7.55 Points
Wipro share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 394.67 |
| Resistance 2 | 390.68 |
| Resistance 1 | 387.12 |
| Support 1 | 379.57 |
| Support 2 | 375.58 |
| Support 3 | 372.02 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":428.95,"volume":4446535,"Open":429.9,"High":431.25,"Low":423.05},{"upd_Date":"2023-09-22T00:00:00","price":418.5,"volume":9909130,"Open":424.4,"High":426.75,"Low":416.6},{"upd_Date":"2023-09-25T00:00:00","price":414.1,"volume":4650566,"Open":418.5,"High":419.75,"Low":412},{"upd_Date":"2023-09-26T00:00:00","price":412.9,"volume":3240283,"Open":416.8,"High":416.8,"Low":411.7},{"upd_Date":"2023-09-27T00:00:00","price":415.65,"volume":3886997,"Open":412.25,"High":416.55,"Low":410.3},{"upd_Date":"2023-09-28T00:00:00","price":405.35,"volume":8438058,"Open":416.5,"High":416.5,"Low":404},{"upd_Date":"2023-09-29T00:00:00","price":406.05,"volume":6390136,"Open":405,"High":409.25,"Low":401.5},{"upd_Date":"2023-10-03T00:00:00","price":405.45,"volume":2864052,"Open":406.45,"High":408.1,"Low":403.6},{"upd_Date":"2023-10-04T00:00:00","price":404.9,"volume":3452935,"Open":402.7,"High":405.45,"Low":400.65},{"upd_Date":"2023-10-05T00:00:00","price":406.8,"volume":4062652,"Open":407.95,"High":410.4,"Low":405},{"upd_Date":"2023-10-06T00:00:00","price":407.85,"volume":3182502,"Open":408,"High":409.8,"Low":406.95},{"upd_Date":"2023-10-09T00:00:00","price":405.6,"volume":3015225,"Open":404.2,"High":411,"Low":403.4},{"upd_Date":"2023-10-10T00:00:00","price":407.75,"volume":2564007,"Open":406.4,"High":408.75,"Low":406.2},{"upd_Date":"2023-10-11T00:00:00","price":421.15,"volume":9546114,"Open":409,"High":423.95,"Low":409},{"upd_Date":"2023-10-12T00:00:00","price":417.1,"volume":5117199,"Open":421.75,"High":421.9,"Low":414.7},{"upd_Date":"2023-10-13T00:00:00","price":411.05,"volume":5457027,"Open":411.9,"High":414.4,"Low":409.05},{"upd_Date":"2023-10-16T00:00:00","price":410.2,"volume":2638826,"Open":411,"High":411.9,"Low":408.15},{"upd_Date":"2023-10-17T00:00:00","price":411.4,"volume":2989694,"Open":411.7,"High":413.85,"Low":411.05},{"upd_Date":"2023-10-18T00:00:00","price":407.45,"volume":2440533,"Open":409,"High":413.65,"Low":407},{"upd_Date":"2023-10-19T00:00:00","price":395.3,"volume":12814551,"Open":391.95,"High":396.75,"Low":390.1},{"upd_Date":"2023-10-20T00:00:00","price":391.85,"volume":4214668,"Open":395.05,"High":396.05,"Low":391},{"upd_Date":"2023-10-23T00:00:00","price":383.15,"volume":4418913,"Open":390.85,"High":393,"Low":382.2},{"upd_Date":"2023-10-25T00:00:00","price":381.85,"volume":3339147,"Open":384.4,"High":387.7,"Low":381.1},{"upd_Date":"2023-10-26T00:00:00","price":378.25,"volume":5497791,"Open":378.8,"High":380.55,"Low":375.05},{"upd_Date":"2023-10-27T00:00:00","price":382.35,"volume":3101406,"Open":379.05,"High":384.35,"Low":379.05},{"upd_Date":"2023-10-30T00:00:00","price":382,"volume":2344372,"Open":384,"High":384.35,"Low":380.4},{"upd_Date":"2023-10-31T00:00:00","price":381.8,"volume":3076768,"Open":383.2,"High":384.1,"Low":379.15},{"upd_Date":"2023-11-01T00:00:00","price":380.95,"volume":2120976,"Open":383.85,"High":385.55,"Low":380.15},{"upd_Date":"2023-11-02T00:00:00","price":383.65,"volume":2371365,"Open":383.8,"High":385.15,"Low":382.1},{"upd_Date":"2023-11-03T00:00:00","price":383.55,"volume":2645764,"Open":386,"High":386.7,"Low":382.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":386,"High_Price":386.7,"Low_Price":382.65,"Price":383.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4217,"BSell_Price":383.55,"Total_Trade":76797,"Value":909680621.95,"Volume":2371365,"Oldprice":383.65,"PriceDiff":-0.0999999999999659,"change":-0.02606542421477021,"Net_TrdQty":2645764,"HI_52_WK":443.75,"LO_52_WK":352,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":443.75,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"410.48","en_sup_t_91":"408.96","prev_close":"407.75","en_close":"421.15","new_date":"Oct 11","prev_close_no":407}],"sell_point":[{"en_ltd":"2023-10-16","en_sup_p_91":"410.82","en_sup_t_91":"417.15","prev_close":"411.05","en_close":"410.20","new_date":"Oct 16","prev_close_no":411}]}
