Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 3.84%.
Technically, Exide Industries share price will see immediate support at 250.42 and immediate resistance would be seen at 260.37.
If Exide Industries share price closes below immediate support of 250.42, then sharp breakdown can be seen. Exide Industries share price will see major support at 244.73 for the week.
On the positive side, immediate resistance will be seen at 260.37. Closing above 260.37, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 264.63 for the week.
Trading range for Exide Industries share price for this week should be between 240.47 on down side and 270.32 on up side.
Exide Industries Previous Week High: 258.95
Exide Industries Previous Week Low: 249
Exide Industries Previous Week Range: 9.95 Points
Exide Industries share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 270.32 |
| Resistance 2 | 264.63 |
| Resistance 1 | 260.37 |
| Support 1 | 250.42 |
| Support 2 | 244.73 |
| Support 3 | 240.47 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":258.05,"volume":1621070,"Open":261.85,"High":263.2,"Low":257.15},{"upd_Date":"2023-09-22T00:00:00","price":256.2,"volume":1539984,"Open":258.3,"High":259.85,"Low":253.75},{"upd_Date":"2023-09-25T00:00:00","price":258.9,"volume":1618125,"Open":256.2,"High":259.35,"Low":253.6},{"upd_Date":"2023-09-26T00:00:00","price":256.8,"volume":1054327,"Open":258.9,"High":260.9,"Low":256.6},{"upd_Date":"2023-09-27T00:00:00","price":260.15,"volume":938187,"Open":257.7,"High":260.6,"Low":255.35},{"upd_Date":"2023-09-28T00:00:00","price":258.05,"volume":1213279,"Open":261.1,"High":261.1,"Low":256.5},{"upd_Date":"2023-09-29T00:00:00","price":260.6,"volume":1763561,"Open":259.05,"High":262.9,"Low":258.55},{"upd_Date":"2023-10-03T00:00:00","price":260,"volume":1516586,"Open":261.7,"High":261.9,"Low":257.85},{"upd_Date":"2023-10-04T00:00:00","price":256.65,"volume":1369047,"Open":257.2,"High":260.25,"Low":255.1},{"upd_Date":"2023-10-05T00:00:00","price":256.65,"volume":1099031,"Open":259.9,"High":263,"Low":255.5},{"upd_Date":"2023-10-06T00:00:00","price":259,"volume":1742138,"Open":257.85,"High":260,"Low":257.3},{"upd_Date":"2023-10-09T00:00:00","price":255,"volume":1339264,"Open":256,"High":257.85,"Low":253.2},{"upd_Date":"2023-10-10T00:00:00","price":258.4,"volume":1379644,"Open":255,"High":260.75,"Low":254.5},{"upd_Date":"2023-10-11T00:00:00","price":263,"volume":2603326,"Open":258.95,"High":265.35,"Low":258.95},{"upd_Date":"2023-10-12T00:00:00","price":264.8,"volume":2223186,"Open":264.3,"High":268,"Low":262.8},{"upd_Date":"2023-10-13T00:00:00","price":262.5,"volume":1739355,"Open":264.85,"High":266.1,"Low":261.95},{"upd_Date":"2023-10-16T00:00:00","price":264.45,"volume":1746547,"Open":262.7,"High":266,"Low":261.05},{"upd_Date":"2023-10-17T00:00:00","price":268.8,"volume":5876028,"Open":265.1,"High":274,"Low":264.7},{"upd_Date":"2023-10-18T00:00:00","price":267.05,"volume":2208364,"Open":270,"High":270.75,"Low":263.8},{"upd_Date":"2023-10-19T00:00:00","price":265.45,"volume":1735128,"Open":265,"High":266,"Low":262.55},{"upd_Date":"2023-10-20T00:00:00","price":258.05,"volume":3369452,"Open":265.45,"High":265.45,"Low":257},{"upd_Date":"2023-10-23T00:00:00","price":251.55,"volume":2039503,"Open":258.05,"High":258.8,"Low":250.05},{"upd_Date":"2023-10-25T00:00:00","price":250.15,"volume":1426209,"Open":251.8,"High":254.25,"Low":247.3},{"upd_Date":"2023-10-26T00:00:00","price":246.2,"volume":2212835,"Open":246.65,"High":248.35,"Low":241.7},{"upd_Date":"2023-10-27T00:00:00","price":251.4,"volume":897365,"Open":247.6,"High":252.2,"Low":246.55},{"upd_Date":"2023-10-30T00:00:00","price":254.3,"volume":2396032,"Open":251.4,"High":255.9,"Low":249},{"upd_Date":"2023-10-31T00:00:00","price":255.4,"volume":1320716,"Open":255,"High":258.95,"Low":254},{"upd_Date":"2023-11-01T00:00:00","price":252.45,"volume":736778,"Open":255.1,"High":255.9,"Low":252},{"upd_Date":"2023-11-02T00:00:00","price":257.95,"volume":1033896,"Open":253.55,"High":258.6,"Low":253.55},{"upd_Date":"2023-11-03T00:00:00","price":256.1,"volume":1008109,"Open":258.3,"High":258.8,"Low":255.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":258.3,"High_Price":258.8,"Low_Price":255.6,"Price":256.1,"BBuy_Qty":320,"BBuy_Price":256.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":12372,"Value":265128089,"Volume":1033896,"Oldprice":257.95,"PriceDiff":-1.849999999999966,"change":-0.7171932545066741,"Net_TrdQty":1008109,"HI_52_WK":279.75,"LO_52_WK":163.75,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2022-11-03T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":279.75,"b52LowAdj":163.75,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"251.71","en_sup_t_91":"245.81","prev_close":"251.40","en_close":"254.30","new_date":"Oct 30","prev_close_no":251},{"en_ltd":"2023-10-11","en_sup_p_91":"260.95","en_sup_t_91":"256.47","prev_close":"258.40","en_close":"263.00","new_date":"Oct 11","prev_close_no":258}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"263.49","en_sup_t_91":"267.34","prev_close":"265.45","en_close":"258.05","new_date":"Oct 20","prev_close_no":265}]}
