Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 3.03%.
Technically, IRCTC share price will see immediate support at 652.20 and immediate resistance would be seen at 672.50.
If IRCTC share price closes below immediate support of 652.20, then sharp breakdown can be seen. IRCTC share price will see major support at 640.80 for the week.
On the positive side, immediate resistance will be seen at 672.50. Closing above 672.50, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 681.40 for the week.
Trading range for IRCTC share price for this week should be between 631.90 on down side and 692.80 on up side.
IRCTC Previous Week High: 670
IRCTC Previous Week Low: 649.7
IRCTC Previous Week Range: 20.3 Points
IRCTC share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 692.80 |
| Resistance 2 | 681.40 |
| Resistance 1 | 672.50 |
| Support 1 | 652.20 |
| Support 2 | 640.80 |
| Support 3 | 631.90 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":671.3,"volume":1346593,"Open":677.9,"High":683.45,"Low":668},{"upd_Date":"2023-09-22T00:00:00","price":663.35,"volume":1386201,"Open":673,"High":675.4,"Low":661},{"upd_Date":"2023-09-25T00:00:00","price":689.2,"volume":4487685,"Open":667,"High":692.2,"Low":667},{"upd_Date":"2023-09-26T00:00:00","price":681.55,"volume":1055108,"Open":689.2,"High":691.5,"Low":680.05},{"upd_Date":"2023-09-27T00:00:00","price":682,"volume":1155826,"Open":681.55,"High":686.5,"Low":674.1},{"upd_Date":"2023-09-28T00:00:00","price":672.1,"volume":1109275,"Open":683.7,"High":688.4,"Low":670},{"upd_Date":"2023-09-29T00:00:00","price":680.85,"volume":846290,"Open":676.1,"High":683.35,"Low":673.8},{"upd_Date":"2023-10-03T00:00:00","price":703.55,"volume":3635424,"Open":680.65,"High":707.4,"Low":676.8},{"upd_Date":"2023-10-04T00:00:00","price":704.05,"volume":2562621,"Open":699.95,"High":709.45,"Low":697.15},{"upd_Date":"2023-10-05T00:00:00","price":719.45,"volume":5547419,"Open":706,"High":726.5,"Low":705.65},{"upd_Date":"2023-10-06T00:00:00","price":719.8,"volume":1644795,"Open":721.95,"High":722.65,"Low":714},{"upd_Date":"2023-10-09T00:00:00","price":702.85,"volume":1760290,"Open":709,"High":710,"Low":698.25},{"upd_Date":"2023-10-10T00:00:00","price":705.7,"volume":1371262,"Open":704,"High":711.6,"Low":703},{"upd_Date":"2023-10-11T00:00:00","price":704.6,"volume":946589,"Open":710,"High":711.8,"Low":703.45},{"upd_Date":"2023-10-12T00:00:00","price":700.25,"volume":1230285,"Open":705,"High":707.7,"Low":698.55},{"upd_Date":"2023-10-13T00:00:00","price":704.15,"volume":1018087,"Open":698.25,"High":706.5,"Low":693.2},{"upd_Date":"2023-10-16T00:00:00","price":703.35,"volume":799567,"Open":705,"High":709.05,"Low":701.25},{"upd_Date":"2023-10-17T00:00:00","price":714.6,"volume":2163042,"Open":703.8,"High":719.4,"Low":703.05},{"upd_Date":"2023-10-18T00:00:00","price":703.85,"volume":1690083,"Open":718.35,"High":718.5,"Low":699.1},{"upd_Date":"2023-10-19T00:00:00","price":699.65,"volume":1100204,"Open":701.4,"High":704.75,"Low":690.3},{"upd_Date":"2023-10-20T00:00:00","price":692.1,"volume":1232956,"Open":700,"High":703.5,"Low":690},{"upd_Date":"2023-10-23T00:00:00","price":666.2,"volume":1717013,"Open":692.65,"High":692.65,"Low":663},{"upd_Date":"2023-10-25T00:00:00","price":658.05,"volume":1305923,"Open":667.25,"High":673,"Low":651.1},{"upd_Date":"2023-10-26T00:00:00","price":645.05,"volume":1821947,"Open":656.4,"High":656.4,"Low":635.55},{"upd_Date":"2023-10-27T00:00:00","price":659.35,"volume":1056784,"Open":649.9,"High":661.6,"Low":648.4},{"upd_Date":"2023-10-30T00:00:00","price":663.3,"volume":988891,"Open":661.7,"High":665.8,"Low":652.5},{"upd_Date":"2023-10-31T00:00:00","price":665.35,"volume":603228,"Open":664.75,"High":668.9,"Low":662.95},{"upd_Date":"2023-11-01T00:00:00","price":652.85,"volume":840037,"Open":666.05,"High":670,"Low":652},{"upd_Date":"2023-11-02T00:00:00","price":655.3,"volume":1442254,"Open":657.95,"High":663.55,"Low":649.7},{"upd_Date":"2023-11-03T00:00:00","price":663.6,"volume":763012,"Open":660,"High":666.1,"Low":658.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":660,"High_Price":666.1,"Low_Price":658.05,"Price":663.6,"BBuy_Qty":123,"BBuy_Price":663.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35025,"Value":943114355,"Volume":1442254,"Oldprice":655.3,"PriceDiff":8.300000000000068,"change":1.2665954524645306,"Net_TrdQty":763012,"HI_52_WK":774.9,"LO_52_WK":557.1,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":774.9,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"663.48","en_sup_t_91":"650.20","prev_close":"663.30","en_close":"665.35","new_date":"Oct 31","prev_close_no":663},{"en_ltd":"2023-10-17","en_sup_p_91":"714.50","en_sup_t_91":"697.07","prev_close":"703.35","en_close":"714.60","new_date":"Oct 17","prev_close_no":703},{"en_ltd":"2023-09-25","en_sup_p_91":"684.97","en_sup_t_91":"661.49","prev_close":"663.35","en_close":"689.20","new_date":"Sep 25","prev_close_no":663}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"697.07","en_sup_t_91":"711.32","prev_close":"699.65","en_close":"692.10","new_date":"Oct 20","prev_close_no":699},{"en_ltd":"2023-10-12","en_sup_p_91":"701.47","en_sup_t_91":"717.94","prev_close":"704.60","en_close":"700.25","new_date":"Oct 12","prev_close_no":704}]}
