Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 6.66%.
Technically, GNFC share price will see immediate support at 667.30 and immediate resistance would be seen at 714.40.
If GNFC share price closes below immediate support of 667.30, then sharp breakdown can be seen. GNFC share price will see major support at 640.05 for the week.
On the positive side, immediate resistance will be seen at 714.40. Closing above 714.40, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 734.25 for the week.
Trading range for GNFC share price for this week should be between 620.20 on down side and 761.50 on up side.
GNFC Previous Week High: 707
GNFC Previous Week Low: 659.9
GNFC Previous Week Range: 47.1 Points
GNFC share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 761.50 |
| Resistance 2 | 734.25 |
| Resistance 1 | 714.40 |
| Support 1 | 667.30 |
| Support 2 | 640.05 |
| Support 3 | 620.20 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":601.55,"volume":697110,"Open":607,"High":611.15,"Low":597.2},{"upd_Date":"2023-09-22T00:00:00","price":596.6,"volume":602906,"Open":601.55,"High":605.95,"Low":595.15},{"upd_Date":"2023-09-25T00:00:00","price":603.25,"volume":747061,"Open":599.9,"High":608.55,"Low":597.45},{"upd_Date":"2023-09-26T00:00:00","price":605,"volume":686483,"Open":603.8,"High":612.95,"Low":601.8},{"upd_Date":"2023-09-27T00:00:00","price":607.4,"volume":390244,"Open":606,"High":608.4,"Low":601},{"upd_Date":"2023-09-28T00:00:00","price":599.1,"volume":780589,"Open":609.8,"High":612,"Low":596.35},{"upd_Date":"2023-09-29T00:00:00","price":612.1,"volume":603919,"Open":601.15,"High":616.55,"Low":601.15},{"upd_Date":"2023-10-03T00:00:00","price":611.55,"volume":470534,"Open":612,"High":614.25,"Low":605.05},{"upd_Date":"2023-10-04T00:00:00","price":616.7,"volume":893997,"Open":611.55,"High":621.85,"Low":606.5},{"upd_Date":"2023-10-05T00:00:00","price":612.6,"volume":707852,"Open":618,"High":625.95,"Low":611.5},{"upd_Date":"2023-10-06T00:00:00","price":616.7,"volume":403972,"Open":615,"High":618,"Low":610.45},{"upd_Date":"2023-10-09T00:00:00","price":611.15,"volume":720859,"Open":611.45,"High":614.95,"Low":601},{"upd_Date":"2023-10-10T00:00:00","price":622.4,"volume":791644,"Open":608.5,"High":626.7,"Low":608.5},{"upd_Date":"2023-10-11T00:00:00","price":624.45,"volume":1128935,"Open":624.4,"High":633.8,"Low":622.5},{"upd_Date":"2023-10-12T00:00:00","price":629.3,"volume":668773,"Open":627.85,"High":633.65,"Low":625.55},{"upd_Date":"2023-10-13T00:00:00","price":634.9,"volume":1739197,"Open":628.55,"High":645,"Low":623.7},{"upd_Date":"2023-10-16T00:00:00","price":669,"volume":7345604,"Open":636.9,"High":676.35,"Low":629},{"upd_Date":"2023-10-17T00:00:00","price":652.6,"volume":2049463,"Open":671.7,"High":673.6,"Low":649.65},{"upd_Date":"2023-10-18T00:00:00","price":668.15,"volume":2808445,"Open":655.95,"High":671.55,"Low":653.1},{"upd_Date":"2023-10-19T00:00:00","price":665.25,"volume":1136336,"Open":667.9,"High":671,"Low":656.15},{"upd_Date":"2023-10-20T00:00:00","price":657.1,"volume":1870817,"Open":663.8,"High":678,"Low":651.35},{"upd_Date":"2023-10-23T00:00:00","price":652.8,"volume":4857233,"Open":672,"High":685,"Low":645.2},{"upd_Date":"2023-10-25T00:00:00","price":648.45,"volume":1516046,"Open":654.9,"High":661.9,"Low":635},{"upd_Date":"2023-10-26T00:00:00","price":646.7,"volume":1057608,"Open":646,"High":651.85,"Low":629.15},{"upd_Date":"2023-10-27T00:00:00","price":665.35,"volume":1333284,"Open":652,"High":667.8,"Low":650},{"upd_Date":"2023-10-30T00:00:00","price":684.25,"volume":3427603,"Open":668,"High":692.95,"Low":659.9},{"upd_Date":"2023-10-31T00:00:00","price":691.45,"volume":3307522,"Open":689.8,"High":707,"Low":688.25},{"upd_Date":"2023-11-01T00:00:00","price":692.2,"volume":778250,"Open":693.7,"High":695,"Low":684},{"upd_Date":"2023-11-02T00:00:00","price":697.75,"volume":905270,"Open":697.3,"High":705.2,"Low":695.95},{"upd_Date":"2023-11-03T00:00:00","price":694.55,"volume":633233,"Open":701,"High":704.4,"Low":692.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":701,"High_Price":704.4,"Low_Price":692.05,"Price":694.55,"BBuy_Qty":402,"BBuy_Price":694.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":15232,"Value":633616151.5,"Volume":905270,"Oldprice":697.75,"PriceDiff":-3.2000000000000455,"change":-0.4586169831601642,"Net_TrdQty":633233,"HI_52_WK":726,"LO_52_WK":484.45,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":726,"b52LowAdj":484.45,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2023-10-10","en_sup_p_91":"618.67","en_sup_t_91":"602.77","prev_close":"611.15","en_close":"622.40","new_date":"Oct 10","prev_close_no":611}],"sell_point":[]}
