Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 11.47%.
Technically, Dlf share price will see immediate support at 551.38 and immediate resistance would be seen at 620.18.
If Dlf share price closes below immediate support of 551.38, then sharp breakdown can be seen. Dlf share price will see major support at 506.92 for the week.
On the positive side, immediate resistance will be seen at 620.18. Closing above 620.18, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 644.52 for the week.
Trading range for Dlf share price for this week should be between 482.58 on down side and 688.98 on up side.
Dlf Previous Week High: 600.05
Dlf Previous Week Low: 531.25
Dlf Previous Week Range: 68.8 Points
Dlf share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 688.98 |
| Resistance 2 | 644.52 |
| Resistance 1 | 620.18 |
| Support 1 | 551.38 |
| Support 2 | 506.92 |
| Support 3 | 482.58 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":516.9,"volume":3361352,"Open":521.45,"High":525.95,"Low":512.55},{"upd_Date":"2023-09-22T00:00:00","price":516.55,"volume":1854379,"Open":517.45,"High":523,"Low":514.8},{"upd_Date":"2023-09-25T00:00:00","price":522.1,"volume":2789922,"Open":517.15,"High":527.75,"Low":513.4},{"upd_Date":"2023-09-26T00:00:00","price":520.3,"volume":1858145,"Open":522.95,"High":525.7,"Low":519.1},{"upd_Date":"2023-09-27T00:00:00","price":528.7,"volume":2184496,"Open":518.5,"High":531.6,"Low":516.65},{"upd_Date":"2023-09-28T00:00:00","price":520.1,"volume":2701673,"Open":529.15,"High":529.8,"Low":517.35},{"upd_Date":"2023-09-29T00:00:00","price":530.9,"volume":3622321,"Open":521.05,"High":534,"Low":521.05},{"upd_Date":"2023-10-03T00:00:00","price":538.75,"volume":2831594,"Open":530.8,"High":540.9,"Low":527.2},{"upd_Date":"2023-10-04T00:00:00","price":525.75,"volume":4940218,"Open":535,"High":537.8,"Low":515.75},{"upd_Date":"2023-10-05T00:00:00","price":525,"volume":2455475,"Open":527,"High":532.8,"Low":523.95},{"upd_Date":"2023-10-06T00:00:00","price":548.7,"volume":7397196,"Open":525.25,"High":550.5,"Low":525.25},{"upd_Date":"2023-10-09T00:00:00","price":540.85,"volume":3107088,"Open":547.05,"High":547.45,"Low":536.55},{"upd_Date":"2023-10-10T00:00:00","price":561.75,"volume":11366176,"Open":544.45,"High":564.75,"Low":543.05},{"upd_Date":"2023-10-11T00:00:00","price":565.3,"volume":4106418,"Open":562.6,"High":569,"Low":560.65},{"upd_Date":"2023-10-12T00:00:00","price":567.05,"volume":1860355,"Open":565.3,"High":569,"Low":562.7},{"upd_Date":"2023-10-13T00:00:00","price":568.4,"volume":6226867,"Open":561.65,"High":576.75,"Low":561.65},{"upd_Date":"2023-10-16T00:00:00","price":567.1,"volume":2132190,"Open":566,"High":571.9,"Low":563.6},{"upd_Date":"2023-10-17T00:00:00","price":567.15,"volume":1670432,"Open":570,"High":571.55,"Low":565.3},{"upd_Date":"2023-10-18T00:00:00","price":567.35,"volume":2695513,"Open":565.55,"High":570,"Low":561.6},{"upd_Date":"2023-10-19T00:00:00","price":560.1,"volume":2068643,"Open":565.1,"High":565.9,"Low":555.45},{"upd_Date":"2023-10-20T00:00:00","price":552.2,"volume":3274784,"Open":558.7,"High":565,"Low":548.1},{"upd_Date":"2023-10-23T00:00:00","price":532.95,"volume":2355807,"Open":552.1,"High":555.65,"Low":531.25},{"upd_Date":"2023-10-25T00:00:00","price":530.15,"volume":1695789,"Open":535,"High":540.55,"Low":525.25},{"upd_Date":"2023-10-26T00:00:00","price":522.3,"volume":4361390,"Open":528.15,"High":528.15,"Low":513.5},{"upd_Date":"2023-10-27T00:00:00","price":536.15,"volume":4062846,"Open":526,"High":538.3,"Low":524.65},{"upd_Date":"2023-10-30T00:00:00","price":554.45,"volume":8141820,"Open":537,"High":557.95,"Low":531.25},{"upd_Date":"2023-10-31T00:00:00","price":563.5,"volume":10712514,"Open":559,"High":570.55,"Low":557.7},{"upd_Date":"2023-11-01T00:00:00","price":574.85,"volume":11265190,"Open":565,"High":586.8,"Low":565},{"upd_Date":"2023-11-02T00:00:00","price":577.9,"volume":3649740,"Open":579,"High":582,"Low":570.25},{"upd_Date":"2023-11-03T00:00:00","price":595.85,"volume":7692738,"Open":579,"High":600.05,"Low":578.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":579,"High_Price":600.05,"Low_Price":578.35,"Price":595.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":22022,"BSell_Price":595.85,"Total_Trade":53422,"Value":2104410970.1,"Volume":3649740,"Oldprice":577.9,"PriceDiff":17.950000000000045,"change":3.106073715175644,"Net_TrdQty":7692738,"HI_52_WK":600.05,"LO_52_WK":336.5,"H52DATE":"2023-11-03T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":586.8,"b52LowAdj":336.5,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"535.06","en_sup_t_91":"517.04","prev_close":"522.30","en_close":"536.15","new_date":"Oct 27","prev_close_no":522},{"en_ltd":"2023-09-29","en_sup_p_91":"530.39","en_sup_t_91":"515.55","prev_close":"520.10","en_close":"530.90","new_date":"Sep 29","prev_close_no":520}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"556.12","en_sup_t_91":"568.98","prev_close":"560.10","en_close":"552.20","new_date":"Oct 20","prev_close_no":560}]}
