Birlasoft closed the previous week on a negative note losing 9.52%.
Technically, Birlasoft share price will see immediate support at 551.87 and immediate resistance would be seen at 608.32.
If Birlasoft share price closes below immediate support of 551.87, then sharp breakdown can be seen. Birlasoft share price will see major support at 515.98 for the week.
On the positive side, immediate resistance will be seen at 608.32. Closing above 608.32, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 628.88 for the week.
Trading range for Birlasoft share price for this week should be between 495.42 on down side and 664.77 on up side.
Birlasoft Previous Week High: 593
Birlasoft Previous Week Low: 536.55
Birlasoft Previous Week Range: 56.45 Points
Birlasoft share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 664.77 |
| Resistance 2 | 628.88 |
| Resistance 1 | 608.32 |
| Support 1 | 551.87 |
| Support 2 | 515.98 |
| Support 3 | 495.42 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":491.3,"volume":2815870,"Open":481,"High":495.65,"Low":478.7},{"upd_Date":"2023-09-22T00:00:00","price":488.05,"volume":1428385,"Open":491.6,"High":491.85,"Low":480.45},{"upd_Date":"2023-09-25T00:00:00","price":488.4,"volume":1287496,"Open":489.8,"High":496.4,"Low":485},{"upd_Date":"2023-09-26T00:00:00","price":483.75,"volume":931591,"Open":489.45,"High":492.45,"Low":482.95},{"upd_Date":"2023-09-27T00:00:00","price":491.5,"volume":1605406,"Open":481.4,"High":493,"Low":478},{"upd_Date":"2023-09-28T00:00:00","price":474.45,"volume":1680115,"Open":493.9,"High":496.05,"Low":472.4},{"upd_Date":"2023-09-29T00:00:00","price":483.35,"volume":1618689,"Open":477.4,"High":489.4,"Low":476},{"upd_Date":"2023-10-03T00:00:00","price":496.85,"volume":2451623,"Open":482,"High":502.5,"Low":480},{"upd_Date":"2023-10-04T00:00:00","price":491.4,"volume":1785367,"Open":495.95,"High":497.75,"Low":480},{"upd_Date":"2023-10-05T00:00:00","price":513.35,"volume":7291721,"Open":495,"High":514.85,"Low":494.35},{"upd_Date":"2023-10-06T00:00:00","price":512.7,"volume":3080842,"Open":515.95,"High":520.5,"Low":509.35},{"upd_Date":"2023-10-09T00:00:00","price":515.75,"volume":3470714,"Open":507,"High":524.7,"Low":506.1},{"upd_Date":"2023-10-10T00:00:00","price":539.1,"volume":6462169,"Open":516.85,"High":543.7,"Low":515.65},{"upd_Date":"2023-10-11T00:00:00","price":540.15,"volume":3418506,"Open":543,"High":548.5,"Low":536.25},{"upd_Date":"2023-10-12T00:00:00","price":543.75,"volume":3194908,"Open":543,"High":548.85,"Low":541},{"upd_Date":"2023-10-13T00:00:00","price":543.5,"volume":1601894,"Open":537.15,"High":548.5,"Low":536.05},{"upd_Date":"2023-10-16T00:00:00","price":544.1,"volume":1073524,"Open":541.5,"High":547.9,"Low":540.2},{"upd_Date":"2023-10-17T00:00:00","price":554.5,"volume":2739949,"Open":544.5,"High":556.75,"Low":541.1},{"upd_Date":"2023-10-18T00:00:00","price":546.65,"volume":3051782,"Open":557.95,"High":560,"Low":543.8},{"upd_Date":"2023-10-19T00:00:00","price":549.75,"volume":1808144,"Open":542,"High":555.35,"Low":539.25},{"upd_Date":"2023-10-20T00:00:00","price":548.05,"volume":1178794,"Open":547.95,"High":551.45,"Low":540.55},{"upd_Date":"2023-10-23T00:00:00","price":526.45,"volume":1728468,"Open":546.9,"High":548.25,"Low":522.85},{"upd_Date":"2023-10-25T00:00:00","price":525.3,"volume":1054661,"Open":526.45,"High":534.95,"Low":520.2},{"upd_Date":"2023-10-26T00:00:00","price":528.9,"volume":2237755,"Open":519.55,"High":532.5,"Low":509.55},{"upd_Date":"2023-10-27T00:00:00","price":542.4,"volume":1436568,"Open":534.95,"High":543.45,"Low":529},{"upd_Date":"2023-10-30T00:00:00","price":542.05,"volume":823028,"Open":544,"High":544.9,"Low":536.55},{"upd_Date":"2023-10-31T00:00:00","price":547.65,"volume":1369699,"Open":546.2,"High":552,"Low":540},{"upd_Date":"2023-11-01T00:00:00","price":574.2,"volume":13001342,"Open":561.45,"High":583.3,"Low":544.2},{"upd_Date":"2023-11-02T00:00:00","price":577.7,"volume":3252737,"Open":579.25,"High":585.4,"Low":576.25},{"upd_Date":"2023-11-03T00:00:00","price":587.75,"volume":3063927,"Open":580,"High":593,"Low":579}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":580,"High_Price":593,"Low_Price":579,"Price":587.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2097,"BSell_Price":587.75,"Total_Trade":58729,"Value":1884763082.7,"Volume":3252737,"Oldprice":577.7,"PriceDiff":10.049999999999955,"change":1.739657261554432,"Net_TrdQty":3063927,"HI_52_WK":593,"LO_52_WK":250.25,"H52DATE":"2023-11-03T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":585.4,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"537.62","en_sup_t_91":"519.85","prev_close":"528.90","en_close":"542.40","new_date":"Oct 27","prev_close_no":528},{"en_ltd":"2023-10-05","en_sup_p_91":"497.72","en_sup_t_91":"487.72","prev_close":"491.40","en_close":"513.35","new_date":"Oct 5","prev_close_no":491}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"536.77","en_sup_t_91":"551.49","prev_close":"548.05","en_close":"526.45","new_date":"Oct 23","prev_close_no":548}]}
