Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 3.54%.
Technically, Bandhan Bank share price will see immediate support at 212.75 and immediate resistance would be seen at 220.50.
If Bandhan Bank share price closes below immediate support of 212.75, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 208.10 for the week.
On the positive side, immediate resistance will be seen at 220.50. Closing above 220.50, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 223.60 for the week.
Trading range for Bandhan Bank share price for this week should be between 205.00 on down side and 228.25 on up side.
Bandhan Bank Previous Week High: 218.95
Bandhan Bank Previous Week Low: 211.2
Bandhan Bank Previous Week Range: 7.75 Points
Bandhan Bank share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 228.25 |
| Resistance 2 | 223.60 |
| Resistance 1 | 220.50 |
| Support 1 | 212.75 |
| Support 2 | 208.10 |
| Support 3 | 205.00 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":245.5,"volume":16617293,"Open":244.45,"High":253,"Low":243.75},{"upd_Date":"2023-09-22T00:00:00","price":249.35,"volume":12015422,"Open":248,"High":251.85,"Low":247.05},{"upd_Date":"2023-09-25T00:00:00","price":252.95,"volume":11068085,"Open":249.85,"High":253.7,"Low":246.9},{"upd_Date":"2023-09-26T00:00:00","price":252.55,"volume":6646269,"Open":252.8,"High":253.45,"Low":249.9},{"upd_Date":"2023-09-27T00:00:00","price":252.45,"volume":8604430,"Open":252.35,"High":256.95,"Low":248.7},{"upd_Date":"2023-09-28T00:00:00","price":249.35,"volume":17534736,"Open":256.85,"High":259.25,"Low":247.25},{"upd_Date":"2023-09-29T00:00:00","price":251.6,"volume":10359088,"Open":251.05,"High":256.45,"Low":249.75},{"upd_Date":"2023-10-03T00:00:00","price":253.8,"volume":8151386,"Open":252,"High":254.8,"Low":245.8},{"upd_Date":"2023-10-04T00:00:00","price":253.85,"volume":9145829,"Open":250.7,"High":255.4,"Low":248.75},{"upd_Date":"2023-10-05T00:00:00","price":249.25,"volume":7632130,"Open":255.95,"High":255.95,"Low":248.65},{"upd_Date":"2023-10-06T00:00:00","price":252.9,"volume":7018670,"Open":250.8,"High":255,"Low":247.65},{"upd_Date":"2023-10-09T00:00:00","price":246.45,"volume":6591251,"Open":248.7,"High":251.3,"Low":245.7},{"upd_Date":"2023-10-10T00:00:00","price":251.95,"volume":5355488,"Open":248.3,"High":252.35,"Low":247},{"upd_Date":"2023-10-11T00:00:00","price":248.75,"volume":6575616,"Open":251,"High":253.8,"Low":248},{"upd_Date":"2023-10-12T00:00:00","price":251,"volume":3132333,"Open":250.9,"High":251.9,"Low":249.15},{"upd_Date":"2023-10-13T00:00:00","price":240.7,"volume":13097938,"Open":250,"High":250.5,"Low":238},{"upd_Date":"2023-10-16T00:00:00","price":244.1,"volume":6182055,"Open":241,"High":245.9,"Low":239.7},{"upd_Date":"2023-10-17T00:00:00","price":239.7,"volume":6938782,"Open":246,"High":246,"Low":238.9},{"upd_Date":"2023-10-18T00:00:00","price":238.1,"volume":12057238,"Open":240.2,"High":244.45,"Low":237.35},{"upd_Date":"2023-10-19T00:00:00","price":229.15,"volume":17897543,"Open":233.95,"High":235.5,"Low":227.7},{"upd_Date":"2023-10-20T00:00:00","price":225.5,"volume":7440024,"Open":229.15,"High":231.5,"Low":225},{"upd_Date":"2023-10-23T00:00:00","price":221.3,"volume":8870439,"Open":226,"High":228.45,"Low":220.4},{"upd_Date":"2023-10-25T00:00:00","price":218.25,"volume":10799172,"Open":222.5,"High":224.85,"Low":217.15},{"upd_Date":"2023-10-26T00:00:00","price":212.45,"volume":10920565,"Open":217.55,"High":217.8,"Low":211.3},{"upd_Date":"2023-10-27T00:00:00","price":214.4,"volume":5005707,"Open":214,"High":216.55,"Low":213.05},{"upd_Date":"2023-10-30T00:00:00","price":214.65,"volume":5337538,"Open":215.8,"High":215.85,"Low":211.2},{"upd_Date":"2023-10-31T00:00:00","price":214.15,"volume":4547584,"Open":216,"High":218.5,"Low":213.7},{"upd_Date":"2023-11-01T00:00:00","price":213.5,"volume":4922710,"Open":215.5,"High":216,"Low":213},{"upd_Date":"2023-11-02T00:00:00","price":214.95,"volume":4296465,"Open":215.95,"High":217.25,"Low":214.1},{"upd_Date":"2023-11-03T00:00:00","price":217.4,"volume":3894941,"Open":216.8,"High":218.95,"Low":216.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":216.8,"High_Price":218.95,"Low_Price":216.25,"Price":217.4,"BBuy_Qty":346,"BBuy_Price":217.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31194,"Value":925364982.65,"Volume":4296465,"Oldprice":214.95,"PriceDiff":2.450000000000017,"change":1.139799953477561,"Net_TrdQty":3894941,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-10-13","en_sup_p_91":"246.16","en_sup_t_91":"251.55","prev_close":"251.00","en_close":"240.70","new_date":"Oct 13","prev_close_no":251}]}
