Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 5.00%.
Technically, Gujarat Gas share price will see immediate support at 406.67 and immediate resistance would be seen at 427.82.
If Gujarat Gas share price closes below immediate support of 406.67, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 393.88 for the week.
On the positive side, immediate resistance will be seen at 427.82. Closing above 427.82, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 436.18 for the week.
Trading range for Gujarat Gas share price for this week should be between 385.52 on down side and 448.97 on up side.
Gujarat Gas Previous Week High: 423.4
Gujarat Gas Previous Week Low: 402.25
Gujarat Gas Previous Week Range: 21.15 Points
Gujarat Gas share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 448.97 |
| Resistance 2 | 436.18 |
| Resistance 1 | 427.82 |
| Support 1 | 406.67 |
| Support 2 | 393.88 |
| Support 3 | 385.52 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":441.05,"volume":1430589,"Open":445.35,"High":447.35,"Low":440.05},{"upd_Date":"2023-09-22T00:00:00","price":439.6,"volume":751015,"Open":443.55,"High":445.05,"Low":438.6},{"upd_Date":"2023-09-25T00:00:00","price":437.3,"volume":1108990,"Open":440.95,"High":442.15,"Low":435.1},{"upd_Date":"2023-09-26T00:00:00","price":432,"volume":1797267,"Open":438.45,"High":439.55,"Low":430.8},{"upd_Date":"2023-09-27T00:00:00","price":420.9,"volume":2053494,"Open":430.8,"High":431.3,"Low":420.1},{"upd_Date":"2023-09-28T00:00:00","price":414.95,"volume":2093000,"Open":421.8,"High":423.6,"Low":414},{"upd_Date":"2023-09-29T00:00:00","price":422.9,"volume":1403169,"Open":417.5,"High":424.2,"Low":416},{"upd_Date":"2023-10-03T00:00:00","price":425.15,"volume":1892210,"Open":423,"High":431,"Low":421},{"upd_Date":"2023-10-04T00:00:00","price":421.45,"volume":1855444,"Open":425.15,"High":426.1,"Low":419.8},{"upd_Date":"2023-10-05T00:00:00","price":421.1,"volume":918165,"Open":425.25,"High":425.6,"Low":420.05},{"upd_Date":"2023-10-06T00:00:00","price":424.7,"volume":1146356,"Open":422,"High":425.55,"Low":421.1},{"upd_Date":"2023-10-09T00:00:00","price":422.85,"volume":767140,"Open":423.9,"High":425.15,"Low":416.75},{"upd_Date":"2023-10-10T00:00:00","price":422.95,"volume":699842,"Open":425,"High":425.75,"Low":420},{"upd_Date":"2023-10-11T00:00:00","price":421.75,"volume":1235669,"Open":424.95,"High":427,"Low":421.35},{"upd_Date":"2023-10-12T00:00:00","price":426.15,"volume":2291466,"Open":422.6,"High":429,"Low":422.4},{"upd_Date":"2023-10-13T00:00:00","price":426.8,"volume":1199758,"Open":425.7,"High":428.6,"Low":424.05},{"upd_Date":"2023-10-16T00:00:00","price":425.15,"volume":759264,"Open":424.35,"High":427.6,"Low":423.6},{"upd_Date":"2023-10-17T00:00:00","price":427.15,"volume":1470462,"Open":426.1,"High":429,"Low":425},{"upd_Date":"2023-10-18T00:00:00","price":419.85,"volume":2255046,"Open":427.95,"High":427.95,"Low":417.7},{"upd_Date":"2023-10-19T00:00:00","price":419.85,"volume":997283,"Open":418.1,"High":420.9,"Low":414.6},{"upd_Date":"2023-10-20T00:00:00","price":413.2,"volume":2249782,"Open":418,"High":418.8,"Low":410.4},{"upd_Date":"2023-10-23T00:00:00","price":406.8,"volume":1079758,"Open":413.2,"High":415.65,"Low":405},{"upd_Date":"2023-10-25T00:00:00","price":406.45,"volume":1449997,"Open":407,"High":408.75,"Low":400.55},{"upd_Date":"2023-10-26T00:00:00","price":403.85,"volume":1569194,"Open":403.7,"High":404.6,"Low":397.05},{"upd_Date":"2023-10-27T00:00:00","price":406.75,"volume":656655,"Open":406.6,"High":407.9,"Low":403.7},{"upd_Date":"2023-10-30T00:00:00","price":411.15,"volume":1295921,"Open":410.95,"High":414.8,"Low":408.05},{"upd_Date":"2023-10-31T00:00:00","price":409.05,"volume":869665,"Open":413.3,"High":413.3,"Low":404.1},{"upd_Date":"2023-11-01T00:00:00","price":404.9,"volume":760851,"Open":409,"High":409.05,"Low":402.25},{"upd_Date":"2023-11-02T00:00:00","price":408.3,"volume":304295,"Open":404.9,"High":410.9,"Low":404.9},{"upd_Date":"2023-11-03T00:00:00","price":419.45,"volume":1981468,"Open":414,"High":423.4,"Low":413}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":414,"High_Price":423.4,"Low_Price":413,"Price":419.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9481,"BSell_Price":419.45,"Total_Trade":5632,"Value":124345144.2,"Volume":304295,"Oldprice":408.3,"PriceDiff":11.149999999999977,"change":2.730835170217971,"Net_TrdQty":1981468,"HI_52_WK":539.1,"LO_52_WK":397.05,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"408.57","en_sup_t_91":"403.99","prev_close":"406.75","en_close":"411.15","new_date":"Oct 30","prev_close_no":406}],"sell_point":[]}
