Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 5.65%.
Technically, SUNTV share price will see immediate support at 614.73 and immediate resistance would be seen at 651.53.
If SUNTV share price closes below immediate support of 614.73, then sharp breakdown can be seen. SUNTV share price will see major support at 596.07 for the week.
On the positive side, immediate resistance will be seen at 651.53. Closing above 651.53, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 669.67 for the week.
Trading range for SUNTV share price for this week should be between 577.93 on down side and 688.33 on up side.
SUNTV Previous Week High: 651
SUNTV Previous Week Low: 614.2
SUNTV Previous Week Range: 36.8 Points
SUNTV share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 688.33 |
| Resistance 2 | 669.67 |
| Resistance 1 | 651.53 |
| Support 1 | 614.73 |
| Support 2 | 596.07 |
| Support 3 | 577.93 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":602.7,"volume":599928,"Open":599.5,"High":606,"Low":593.4},{"upd_Date":"2023-09-14T00:00:00","price":605.45,"volume":490087,"Open":602.9,"High":607.85,"Low":599.5},{"upd_Date":"2023-09-15T00:00:00","price":596.2,"volume":1935529,"Open":603.55,"High":605.25,"Low":589.55},{"upd_Date":"2023-09-18T00:00:00","price":593.6,"volume":476309,"Open":600.95,"High":602.95,"Low":592.25},{"upd_Date":"2023-09-20T00:00:00","price":593.7,"volume":758853,"Open":592,"High":598,"Low":586.7},{"upd_Date":"2023-09-21T00:00:00","price":587.25,"volume":476185,"Open":597.1,"High":598,"Low":585.2},{"upd_Date":"2023-09-22T00:00:00","price":594.05,"volume":797315,"Open":590,"High":602.45,"Low":586.05},{"upd_Date":"2023-09-25T00:00:00","price":599.65,"volume":630717,"Open":592,"High":602.55,"Low":588.45},{"upd_Date":"2023-09-26T00:00:00","price":591.75,"volume":1745331,"Open":602,"High":617.4,"Low":590.3},{"upd_Date":"2023-09-27T00:00:00","price":589.65,"volume":503282,"Open":595.8,"High":595.8,"Low":586.45},{"upd_Date":"2023-09-28T00:00:00","price":579.8,"volume":399253,"Open":590.9,"High":594.45,"Low":577.45},{"upd_Date":"2023-09-29T00:00:00","price":612.15,"volume":2784168,"Open":581.25,"High":615,"Low":581.25},{"upd_Date":"2023-10-03T00:00:00","price":622.15,"volume":1730210,"Open":613.05,"High":623.55,"Low":602.15},{"upd_Date":"2023-10-04T00:00:00","price":611.15,"volume":1030114,"Open":618,"High":620,"Low":605.65},{"upd_Date":"2023-10-05T00:00:00","price":634.15,"volume":4182863,"Open":611.3,"High":636.75,"Low":610.55},{"upd_Date":"2023-10-06T00:00:00","price":630.05,"volume":1609601,"Open":636.15,"High":638.55,"Low":627.65},{"upd_Date":"2023-10-09T00:00:00","price":611.45,"volume":694670,"Open":627.25,"High":627.25,"Low":608.55},{"upd_Date":"2023-10-10T00:00:00","price":615.75,"volume":378212,"Open":613.3,"High":619.4,"Low":613},{"upd_Date":"2023-10-11T00:00:00","price":622.5,"volume":677438,"Open":617.05,"High":627,"Low":613.5},{"upd_Date":"2023-10-12T00:00:00","price":640.15,"volume":2477911,"Open":628,"High":642.75,"Low":625.35},{"upd_Date":"2023-10-13T00:00:00","price":633.5,"volume":827113,"Open":640,"High":644.85,"Low":631.05},{"upd_Date":"2023-10-16T00:00:00","price":644.55,"volume":2748923,"Open":632.75,"High":649.7,"Low":592.75},{"upd_Date":"2023-10-17T00:00:00","price":642.45,"volume":1640287,"Open":644.9,"High":652,"Low":635.65},{"upd_Date":"2023-10-18T00:00:00","price":661.8,"volume":4214726,"Open":642.45,"High":664.8,"Low":641.85},{"upd_Date":"2023-10-19T00:00:00","price":660.55,"volume":1550505,"Open":659.95,"High":666.5,"Low":650.1},{"upd_Date":"2023-10-20T00:00:00","price":650.15,"volume":508397,"Open":657,"High":660.5,"Low":647.05},{"upd_Date":"2023-10-23T00:00:00","price":631.6,"volume":1407807,"Open":648.15,"High":651,"Low":625},{"upd_Date":"2023-10-25T00:00:00","price":634.55,"volume":1093809,"Open":627.5,"High":637.35,"Low":623.5},{"upd_Date":"2023-10-26T00:00:00","price":623.5,"volume":1205433,"Open":633.05,"High":636,"Low":614.2},{"upd_Date":"2023-10-27T00:00:00","price":633.4,"volume":516722,"Open":623.95,"High":635,"Low":623.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":623.95,"High_Price":635,"Low_Price":623.95,"Price":633.4,"BBuy_Qty":168,"BBuy_Price":633.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16659,"Value":747309005.4,"Volume":1205433,"Oldprice":623.5,"PriceDiff":9.899999999999977,"change":1.5878107457898922,"Net_TrdQty":516722,"HI_52_WK":666.5,"LO_52_WK":393.8,"H52DATE":"2023-10-19T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":666.5,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"633.31","en_sup_t_91":"616.95","prev_close":"622.50","en_close":"640.15","new_date":"Oct 12","prev_close_no":622},{"en_ltd":"2023-09-29","en_sup_p_91":"601.26","en_sup_t_91":"580.61","prev_close":"579.80","en_close":"612.15","new_date":"Sep 29","prev_close_no":579}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"637.88","en_sup_t_91":"658.35","prev_close":"650.15","en_close":"631.60","new_date":"Oct 23","prev_close_no":650},{"en_ltd":"2023-10-09","en_sup_p_91":"615.25","en_sup_t_91":"636.16","prev_close":"630.05","en_close":"611.45","new_date":"Oct 9","prev_close_no":630}]}
