Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 8.50%.
Technically, UPL share price will see immediate support at 540.63 and immediate resistance would be seen at 592.33.
If UPL share price closes below immediate support of 540.63, then sharp breakdown can be seen. UPL share price will see major support at 522.62 for the week.
On the positive side, immediate resistance will be seen at 592.33. Closing above 592.33, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 626.02 for the week.
Trading range for UPL share price for this week should be between 488.93 on down side and 644.03 on up side.
UPL Previous Week High: 608
UPL Previous Week Low: 556.3
UPL Previous Week Range: 51.7 Points
UPL share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 644.03 |
| Resistance 2 | 626.02 |
| Resistance 1 | 592.33 |
| Support 1 | 540.63 |
| Support 2 | 522.62 |
| Support 3 | 488.93 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":608.3,"volume":1430448,"Open":605,"High":610.8,"Low":603.6},{"upd_Date":"2023-09-14T00:00:00","price":631.75,"volume":9184356,"Open":610.95,"High":633.5,"Low":610},{"upd_Date":"2023-09-15T00:00:00","price":634.65,"volume":3745966,"Open":634.8,"High":635.5,"Low":627.65},{"upd_Date":"2023-09-18T00:00:00","price":630.1,"volume":2579565,"Open":634.65,"High":639.05,"Low":628},{"upd_Date":"2023-09-20T00:00:00","price":622.5,"volume":2474148,"Open":625.05,"High":628.3,"Low":620.5},{"upd_Date":"2023-09-21T00:00:00","price":625.05,"volume":3925418,"Open":627,"High":635,"Low":622.1},{"upd_Date":"2023-09-22T00:00:00","price":614.8,"volume":1850344,"Open":627.45,"High":629.5,"Low":612.6},{"upd_Date":"2023-09-25T00:00:00","price":616.95,"volume":2303387,"Open":614.8,"High":624.8,"Low":613.1},{"upd_Date":"2023-09-26T00:00:00","price":617.55,"volume":1906824,"Open":616.95,"High":623,"Low":615},{"upd_Date":"2023-09-27T00:00:00","price":615.1,"volume":2018781,"Open":617.6,"High":618.55,"Low":609.05},{"upd_Date":"2023-09-28T00:00:00","price":605,"volume":2158105,"Open":615.1,"High":618.9,"Low":602.55},{"upd_Date":"2023-09-29T00:00:00","price":616.25,"volume":2002347,"Open":614,"High":621.5,"Low":609.25},{"upd_Date":"2023-10-03T00:00:00","price":607,"volume":2407302,"Open":615.95,"High":615.95,"Low":606.05},{"upd_Date":"2023-10-04T00:00:00","price":603.05,"volume":1922433,"Open":605,"High":606.75,"Low":597.8},{"upd_Date":"2023-10-05T00:00:00","price":604.3,"volume":1413612,"Open":606.2,"High":609.4,"Low":601.85},{"upd_Date":"2023-10-06T00:00:00","price":612.15,"volume":1750968,"Open":607.6,"High":613,"Low":605},{"upd_Date":"2023-10-09T00:00:00","price":609.95,"volume":1866768,"Open":606.55,"High":610.95,"Low":598.3},{"upd_Date":"2023-10-10T00:00:00","price":621.8,"volume":3281868,"Open":610,"High":625.5,"Low":609.15},{"upd_Date":"2023-10-11T00:00:00","price":627.75,"volume":2053212,"Open":625.9,"High":629.6,"Low":623.9},{"upd_Date":"2023-10-12T00:00:00","price":620.6,"volume":1645852,"Open":629.15,"High":629.4,"Low":619.7},{"upd_Date":"2023-10-13T00:00:00","price":623.05,"volume":1171758,"Open":618.85,"High":625.15,"Low":616.4},{"upd_Date":"2023-10-16T00:00:00","price":630.95,"volume":1917226,"Open":622,"High":633,"Low":621.4},{"upd_Date":"2023-10-17T00:00:00","price":624.9,"volume":1462594,"Open":634.9,"High":634.9,"Low":624},{"upd_Date":"2023-10-18T00:00:00","price":620.55,"volume":1222311,"Open":625,"High":628.25,"Low":618.3},{"upd_Date":"2023-10-19T00:00:00","price":613.55,"volume":1842555,"Open":614.4,"High":617.7,"Low":607.3},{"upd_Date":"2023-10-20T00:00:00","price":603.45,"volume":1174201,"Open":613,"High":613,"Low":602},{"upd_Date":"2023-10-23T00:00:00","price":586.7,"volume":2109981,"Open":603,"High":608,"Low":585.1},{"upd_Date":"2023-10-25T00:00:00","price":580.15,"volume":2986843,"Open":586.7,"High":592.75,"Low":577.85},{"upd_Date":"2023-10-26T00:00:00","price":561.05,"volume":4015200,"Open":580.15,"High":580.95,"Low":560},{"upd_Date":"2023-10-27T00:00:00","price":558.65,"volume":2425358,"Open":565,"High":566.75,"Low":556.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":565,"High_Price":566.75,"Low_Price":556.3,"Price":558.65,"BBuy_Qty":788,"BBuy_Price":558.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":97087,"Value":2271714648.75,"Volume":4015200,"Oldprice":561.05,"PriceDiff":-2.3999999999999773,"change":-0.42776936101951296,"Net_TrdQty":2425358,"HI_52_WK":807,"LO_52_WK":556.3,"H52DATE":"2022-12-05T00:00:00","L52DATE":"2023-10-27T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":807,"b52LowAdj":560,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-10-10","en_sup_p_91":"614.19","en_sup_t_91":"605.35","prev_close":"609.95","en_close":"621.80","new_date":"Oct 10","prev_close_no":609}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"618.38","en_sup_t_91":"623.70","prev_close":"620.55","en_close":"613.55","new_date":"Oct 19","prev_close_no":620},{"en_ltd":"2023-09-22","en_sup_p_91":"621.79","en_sup_t_91":"633.29","prev_close":"625.05","en_close":"614.80","new_date":"Sep 22","prev_close_no":625}]}
