Signals, Powered By EquityPandit
Tata Power closed the previous week on a negative note losing 7.22%.
Technically, Tata Power share price will see immediate support at 229.72 and immediate resistance would be seen at 247.67.
If Tata Power share price closes below immediate support of 229.72, then sharp breakdown can be seen. Tata Power share price will see major support at 221.28 for the week.
On the positive side, immediate resistance will be seen at 247.67. Closing above 247.67, Tata Power share price will see a sharp breakout. Major resistance for Tata Power share price will be seen at 257.18 for the week.
Trading range for Tata Power share price for this week should be between 211.77 on down side and 265.62 on up side.
Tata Power Previous Week High: 248.75
Tata Power Previous Week Low: 230.8
Tata Power Previous Week Range: 17.95 Points
Tata Power share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 265.62 |
| Resistance 2 | 257.18 |
| Resistance 1 | 247.67 |
| Support 1 | 229.72 |
| Support 2 | 221.28 |
| Support 3 | 211.77 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":265,"volume":11803636,"Open":263.5,"High":267.6,"Low":261},{"upd_Date":"2023-09-14T00:00:00","price":265.1,"volume":7915449,"Open":266.85,"High":268,"Low":263.45},{"upd_Date":"2023-09-15T00:00:00","price":263.95,"volume":7612098,"Open":267.1,"High":267.95,"Low":263.1},{"upd_Date":"2023-09-18T00:00:00","price":265.55,"volume":8425365,"Open":265.4,"High":266.75,"Low":262.3},{"upd_Date":"2023-09-20T00:00:00","price":262,"volume":9016803,"Open":265.35,"High":267,"Low":261},{"upd_Date":"2023-09-21T00:00:00","price":256.65,"volume":7948656,"Open":261.95,"High":262,"Low":256.05},{"upd_Date":"2023-09-22T00:00:00","price":257.1,"volume":6831744,"Open":257.15,"High":259,"Low":254.25},{"upd_Date":"2023-09-25T00:00:00","price":256.9,"volume":5384845,"Open":258.2,"High":258.3,"Low":255},{"upd_Date":"2023-09-26T00:00:00","price":259.85,"volume":9193002,"Open":257.1,"High":263.75,"Low":257},{"upd_Date":"2023-09-27T00:00:00","price":259.75,"volume":5650167,"Open":259.85,"High":260.6,"Low":256.55},{"upd_Date":"2023-09-28T00:00:00","price":258.05,"volume":11266992,"Open":262,"High":264.25,"Low":257.3},{"upd_Date":"2023-09-29T00:00:00","price":262.3,"volume":10214222,"Open":259.45,"High":264.75,"Low":259.45},{"upd_Date":"2023-10-03T00:00:00","price":263.95,"volume":7137959,"Open":262.55,"High":266.5,"Low":260.8},{"upd_Date":"2023-10-04T00:00:00","price":256.65,"volume":12531396,"Open":262.95,"High":262.95,"Low":253.5},{"upd_Date":"2023-10-05T00:00:00","price":257.8,"volume":6675848,"Open":258.6,"High":260.2,"Low":256},{"upd_Date":"2023-10-06T00:00:00","price":258.75,"volume":3828731,"Open":259.5,"High":259.95,"Low":258.05},{"upd_Date":"2023-10-09T00:00:00","price":250,"volume":11210941,"Open":255.1,"High":255.95,"Low":249.1},{"upd_Date":"2023-10-10T00:00:00","price":253.9,"volume":5951928,"Open":250.5,"High":255,"Low":250.5},{"upd_Date":"2023-10-11T00:00:00","price":253.95,"volume":6245802,"Open":255.2,"High":256.4,"Low":253.1},{"upd_Date":"2023-10-12T00:00:00","price":255.15,"volume":5375168,"Open":255.4,"High":257.4,"Low":254.7},{"upd_Date":"2023-10-13T00:00:00","price":254.1,"volume":4300916,"Open":254.45,"High":255.9,"Low":253.2},{"upd_Date":"2023-10-16T00:00:00","price":254.8,"volume":6720120,"Open":254.1,"High":256.85,"Low":253.55},{"upd_Date":"2023-10-17T00:00:00","price":256.9,"volume":6338761,"Open":256.85,"High":259.3,"Low":256},{"upd_Date":"2023-10-18T00:00:00","price":253.05,"volume":6003534,"Open":257,"High":257.7,"Low":251.5},{"upd_Date":"2023-10-19T00:00:00","price":252,"volume":4782988,"Open":252.55,"High":252.9,"Low":249.5},{"upd_Date":"2023-10-20T00:00:00","price":247.4,"volume":7678941,"Open":251.5,"High":252.4,"Low":246.6},{"upd_Date":"2023-10-23T00:00:00","price":238.25,"volume":9550108,"Open":248.35,"High":248.75,"Low":236.3},{"upd_Date":"2023-10-25T00:00:00","price":236.7,"volume":9555885,"Open":239.85,"High":241.65,"Low":233.15},{"upd_Date":"2023-10-26T00:00:00","price":234.4,"volume":9272278,"Open":235,"High":235.35,"Low":230.8},{"upd_Date":"2023-10-27T00:00:00","price":238.15,"volume":7031353,"Open":236.15,"High":239,"Low":235.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":236.15,"High_Price":239,"Low_Price":235.5,"Price":238.15,"BBuy_Qty":1753,"BBuy_Price":238.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":108610,"Value":2160732846.75,"Volume":9272278,"Oldprice":234.4,"PriceDiff":3.75,"change":1.599829351535836,"Net_TrdQty":7031353,"HI_52_WK":276.5,"LO_52_WK":182.35,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Power Company Ltd","Sc_code":"500400","ListInfo":"listed","B52HighAdj":276.5,"b52LowAdj":182.35,"isin":"INE245A01021","symbol":"TATAPOWER"}]
{"buy_point":[{"en_ltd":"2023-10-03","en_sup_p_91":"262.83","en_sup_t_91":"257.53","prev_close":"262.30","en_close":"263.95","new_date":"Oct 3","prev_close_no":262}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"257.53","en_sup_t_91":"264.83","prev_close":"263.95","en_close":"256.65","new_date":"Oct 4","prev_close_no":263}]}
