Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 5.45%.
Technically, Syngene share price will see immediate support at 665.72 and immediate resistance would be seen at 704.42.
If Syngene share price closes below immediate support of 665.72, then sharp breakdown can be seen. Syngene share price will see major support at 649.08 for the week.
On the positive side, immediate resistance will be seen at 704.42. Closing above 704.42, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 726.48 for the week.
Trading range for Syngene share price for this week should be between 627.02 on down side and 743.12 on up side.
Syngene Previous Week High: 709.85
Syngene Previous Week Low: 671.15
Syngene Previous Week Range: 38.7 Points
Syngene share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 743.12 |
| Resistance 2 | 726.48 |
| Resistance 1 | 704.42 |
| Support 1 | 665.72 |
| Support 2 | 649.08 |
| Support 3 | 627.02 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":837.05,"volume":390714,"Open":833.25,"High":839.05,"Low":821.3},{"upd_Date":"2023-09-14T00:00:00","price":832.15,"volume":600209,"Open":837.05,"High":849.25,"Low":823.3},{"upd_Date":"2023-09-15T00:00:00","price":834.5,"volume":3563218,"Open":839.65,"High":853.4,"Low":820.05},{"upd_Date":"2023-09-18T00:00:00","price":800.7,"volume":1282316,"Open":826,"High":829.75,"Low":795.25},{"upd_Date":"2023-09-20T00:00:00","price":796.95,"volume":441617,"Open":800,"High":811.2,"Low":792.85},{"upd_Date":"2023-09-21T00:00:00","price":777.65,"volume":1400064,"Open":794.45,"High":808.3,"Low":775.2},{"upd_Date":"2023-09-22T00:00:00","price":771.45,"volume":922159,"Open":773,"High":785.5,"Low":762.95},{"upd_Date":"2023-09-25T00:00:00","price":770.05,"volume":295533,"Open":774.9,"High":774.9,"Low":765.05},{"upd_Date":"2023-09-26T00:00:00","price":768.7,"volume":686436,"Open":772,"High":774,"Low":763.05},{"upd_Date":"2023-09-27T00:00:00","price":770.05,"volume":619408,"Open":770.95,"High":774,"Low":765.8},{"upd_Date":"2023-09-28T00:00:00","price":777.95,"volume":987618,"Open":776.45,"High":787.5,"Low":770.6},{"upd_Date":"2023-09-29T00:00:00","price":804.15,"volume":584080,"Open":781.9,"High":808.75,"Low":778.3},{"upd_Date":"2023-10-03T00:00:00","price":810.65,"volume":663413,"Open":799.85,"High":820,"Low":799},{"upd_Date":"2023-10-04T00:00:00","price":791.65,"volume":530583,"Open":808,"High":808.7,"Low":785.25},{"upd_Date":"2023-10-05T00:00:00","price":787.95,"volume":256044,"Open":795.1,"High":809.7,"Low":784.95},{"upd_Date":"2023-10-06T00:00:00","price":790.65,"volume":193786,"Open":790.4,"High":794.5,"Low":781.9},{"upd_Date":"2023-10-09T00:00:00","price":779.9,"volume":176196,"Open":780.05,"High":790.65,"Low":777.7},{"upd_Date":"2023-10-10T00:00:00","price":786.2,"volume":266991,"Open":780.45,"High":792.25,"Low":777.45},{"upd_Date":"2023-10-11T00:00:00","price":785.2,"volume":496293,"Open":786.2,"High":791.4,"Low":778.1},{"upd_Date":"2023-10-12T00:00:00","price":796.25,"volume":405229,"Open":786.05,"High":797.85,"Low":784.85},{"upd_Date":"2023-10-13T00:00:00","price":779.65,"volume":629061,"Open":795,"High":803.6,"Low":775.1},{"upd_Date":"2023-10-16T00:00:00","price":776.9,"volume":692488,"Open":778.1,"High":784.7,"Low":772.25},{"upd_Date":"2023-10-17T00:00:00","price":779.4,"volume":892414,"Open":778,"High":782.9,"Low":776.2},{"upd_Date":"2023-10-18T00:00:00","price":727.3,"volume":7320015,"Open":759.8,"High":765,"Low":714},{"upd_Date":"2023-10-19T00:00:00","price":713.1,"volume":2115034,"Open":729,"High":729,"Low":706},{"upd_Date":"2023-10-20T00:00:00","price":709.25,"volume":959057,"Open":716.9,"High":718.45,"Low":701.5},{"upd_Date":"2023-10-23T00:00:00","price":693,"volume":1391930,"Open":702,"High":709.85,"Low":690},{"upd_Date":"2023-10-25T00:00:00","price":695.05,"volume":1610241,"Open":695.05,"High":705.65,"Low":686.85},{"upd_Date":"2023-10-26T00:00:00","price":682.9,"volume":2553939,"Open":690,"High":690,"Low":671.15},{"upd_Date":"2023-10-27T00:00:00","price":682.35,"volume":1277547,"Open":683,"High":687.55,"Low":678.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":683,"High_Price":687.55,"Low_Price":678.1,"Price":682.35,"BBuy_Qty":1,"BBuy_Price":682.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":43962,"Value":1734700693.5,"Volume":2553939,"Oldprice":682.9,"PriceDiff":-0.5499999999999545,"change":-0.08053887831306993,"Net_TrdQty":1277547,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"790.08","en_sup_t_91":"772.43","prev_close":"777.95","en_close":"804.15","new_date":"Sep 29","prev_close_no":777}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"788.42","en_sup_t_91":"819.24","prev_close":"791.65","en_close":"787.95","new_date":"Oct 5","prev_close_no":791},{"en_ltd":"2023-09-18","en_sup_p_91":"823.98","en_sup_t_91":"837.10","prev_close":"834.50","en_close":"800.70","new_date":"Sep 18","prev_close_no":834}]}
