Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 5.46%.
Technically, NTPC share price will see immediate support at 229.27 and immediate resistance would be seen at 242.42.
If NTPC share price closes below immediate support of 229.27, then sharp breakdown can be seen. NTPC share price will see major support at 221.93 for the week.
On the positive side, immediate resistance will be seen at 242.42. Closing above 242.42, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 248.23 for the week.
Trading range for NTPC share price for this week should be between 216.12 on down side and 255.57 on up side.
NTPC Previous Week High: 240.9
NTPC Previous Week Low: 227.75
NTPC Previous Week Range: 13.15 Points
NTPC share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 255.57 |
| Resistance 2 | 248.23 |
| Resistance 1 | 242.42 |
| Support 1 | 229.27 |
| Support 2 | 221.93 |
| Support 3 | 216.12 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":237.15,"volume":9151928,"Open":236.1,"High":238.45,"Low":233.15},{"upd_Date":"2023-09-14T00:00:00","price":237.95,"volume":7568464,"Open":237.95,"High":239.2,"Low":235.95},{"upd_Date":"2023-09-15T00:00:00","price":236.2,"volume":14098284,"Open":235.6,"High":239.3,"Low":235.6},{"upd_Date":"2023-09-18T00:00:00","price":241.2,"volume":11163399,"Open":237,"High":242.15,"Low":236.05},{"upd_Date":"2023-09-20T00:00:00","price":241.75,"volume":18936709,"Open":241.5,"High":246,"Low":240.35},{"upd_Date":"2023-09-21T00:00:00","price":238.95,"volume":10134737,"Open":240.05,"High":242.9,"Low":237.1},{"upd_Date":"2023-09-22T00:00:00","price":237.95,"volume":7209300,"Open":238.6,"High":239.3,"Low":236},{"upd_Date":"2023-09-25T00:00:00","price":239.65,"volume":8027642,"Open":239.15,"High":240.25,"Low":237.15},{"upd_Date":"2023-09-26T00:00:00","price":240.2,"volume":10681642,"Open":239.75,"High":243.2,"Low":239.05},{"upd_Date":"2023-09-27T00:00:00","price":239.3,"volume":9679279,"Open":239.9,"High":240.5,"Low":237.85},{"upd_Date":"2023-09-28T00:00:00","price":237.05,"volume":32887087,"Open":239.6,"High":241.2,"Low":235.65},{"upd_Date":"2023-09-29T00:00:00","price":245.55,"volume":35038887,"Open":239.55,"High":251.5,"Low":239.5},{"upd_Date":"2023-10-03T00:00:00","price":241.2,"volume":14885044,"Open":244.35,"High":246.7,"Low":240.55},{"upd_Date":"2023-10-04T00:00:00","price":235.15,"volume":25424437,"Open":241,"High":241,"Low":231.5},{"upd_Date":"2023-10-05T00:00:00","price":233.85,"volume":22472389,"Open":237.25,"High":237.4,"Low":232.05},{"upd_Date":"2023-10-06T00:00:00","price":235.55,"volume":8825123,"Open":234.25,"High":237.5,"Low":233.65},{"upd_Date":"2023-10-09T00:00:00","price":234.7,"volume":10659145,"Open":233.85,"High":236.3,"Low":230.5},{"upd_Date":"2023-10-10T00:00:00","price":235.9,"volume":11665907,"Open":234.9,"High":236.85,"Low":233.75},{"upd_Date":"2023-10-11T00:00:00","price":238.7,"volume":14313043,"Open":236.25,"High":239.7,"Low":236},{"upd_Date":"2023-10-12T00:00:00","price":241.6,"volume":13170027,"Open":238.95,"High":242.75,"Low":238.6},{"upd_Date":"2023-10-13T00:00:00","price":242.05,"volume":11880728,"Open":240.55,"High":243.8,"Low":239.6},{"upd_Date":"2023-10-16T00:00:00","price":243.45,"volume":6936948,"Open":242.85,"High":245,"Low":241},{"upd_Date":"2023-10-17T00:00:00","price":245.95,"volume":10084205,"Open":244.85,"High":247.2,"Low":243.3},{"upd_Date":"2023-10-18T00:00:00","price":242,"volume":6987265,"Open":245.9,"High":246.8,"Low":241.6},{"upd_Date":"2023-10-19T00:00:00","price":239.5,"volume":11485237,"Open":240.2,"High":241.8,"Low":238.5},{"upd_Date":"2023-10-20T00:00:00","price":241,"volume":9040953,"Open":238.95,"High":242.15,"Low":237.55},{"upd_Date":"2023-10-23T00:00:00","price":236.55,"volume":7058625,"Open":240.8,"High":240.9,"Low":235},{"upd_Date":"2023-10-25T00:00:00","price":232.05,"volume":23949207,"Open":236,"High":236.3,"Low":228.35},{"upd_Date":"2023-10-26T00:00:00","price":231.65,"volume":17410264,"Open":230.85,"High":233.3,"Low":227.75},{"upd_Date":"2023-10-27T00:00:00","price":236.6,"volume":10519462,"Open":232,"High":238.45,"Low":232}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":232,"High_Price":238.45,"Low_Price":232,"Price":236.6,"BBuy_Qty":2144,"BBuy_Price":236.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":280541,"Value":4014183378.25,"Volume":17410264,"Oldprice":231.65,"PriceDiff":4.949999999999989,"change":2.1368443772933254,"Net_TrdQty":10519462,"HI_52_WK":251.5,"LO_52_WK":161.9,"H52DATE":"2023-09-29T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":251.5,"b52LowAdj":161.9,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"235.84","en_sup_t_91":"229.75","prev_close":"231.65","en_close":"236.60","new_date":"Oct 27","prev_close_no":231},{"en_ltd":"2023-10-12","en_sup_p_91":"239.41","en_sup_t_91":"235.34","prev_close":"238.70","en_close":"241.60","new_date":"Oct 12","prev_close_no":238},{"en_ltd":"2023-09-29","en_sup_p_91":"243.38","en_sup_t_91":"239.49","prev_close":"237.05","en_close":"245.55","new_date":"Sep 29","prev_close_no":237}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"240.31","en_sup_t_91":"244.96","prev_close":"242.00","en_close":"239.50","new_date":"Oct 19","prev_close_no":242},{"en_ltd":"2023-10-04","en_sup_p_91":"239.49","en_sup_t_91":"242.68","prev_close":"241.20","en_close":"235.15","new_date":"Oct 4","prev_close_no":241},{"en_ltd":"2023-09-28","en_sup_p_91":"237.33","en_sup_t_91":"243.38","prev_close":"239.30","en_close":"237.05","new_date":"Sep 28","prev_close_no":239}]}
