Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 6.61%.
Technically, Exide Industries share price will see immediate support at 242.47 and immediate resistance would be seen at 259.57.
If Exide Industries share price closes below immediate support of 242.47, then sharp breakdown can be seen. Exide Industries share price will see major support at 233.53 for the week.
On the positive side, immediate resistance will be seen at 259.57. Closing above 259.57, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 267.73 for the week.
Trading range for Exide Industries share price for this week should be between 225.37 on down side and 276.67 on up side.
Exide Industries Previous Week High: 258.8
Exide Industries Previous Week Low: 241.7
Exide Industries Previous Week Range: 17.1 Points
Exide Industries share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 276.67 |
| Resistance 2 | 267.73 |
| Resistance 1 | 259.57 |
| Support 1 | 242.47 |
| Support 2 | 233.53 |
| Support 3 | 225.37 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":267.65,"volume":1561354,"Open":268.8,"High":269.85,"Low":263.55},{"upd_Date":"2023-09-14T00:00:00","price":268.75,"volume":1148512,"Open":268.8,"High":270.35,"Low":266.2},{"upd_Date":"2023-09-15T00:00:00","price":268.25,"volume":4681735,"Open":268,"High":269.95,"Low":264.2},{"upd_Date":"2023-09-18T00:00:00","price":265.95,"volume":1722758,"Open":269.75,"High":270.4,"Low":265.5},{"upd_Date":"2023-09-20T00:00:00","price":261.85,"volume":3029530,"Open":265.95,"High":266.25,"Low":260.1},{"upd_Date":"2023-09-21T00:00:00","price":258.05,"volume":1621070,"Open":261.85,"High":263.2,"Low":257.15},{"upd_Date":"2023-09-22T00:00:00","price":256.2,"volume":1539984,"Open":258.3,"High":259.85,"Low":253.75},{"upd_Date":"2023-09-25T00:00:00","price":258.9,"volume":1618125,"Open":256.2,"High":259.35,"Low":253.6},{"upd_Date":"2023-09-26T00:00:00","price":256.8,"volume":1054327,"Open":258.9,"High":260.9,"Low":256.6},{"upd_Date":"2023-09-27T00:00:00","price":260.15,"volume":938187,"Open":257.7,"High":260.6,"Low":255.35},{"upd_Date":"2023-09-28T00:00:00","price":258.05,"volume":1213279,"Open":261.1,"High":261.1,"Low":256.5},{"upd_Date":"2023-09-29T00:00:00","price":260.6,"volume":1763561,"Open":259.05,"High":262.9,"Low":258.55},{"upd_Date":"2023-10-03T00:00:00","price":260,"volume":1516586,"Open":261.7,"High":261.9,"Low":257.85},{"upd_Date":"2023-10-04T00:00:00","price":256.65,"volume":1369047,"Open":257.2,"High":260.25,"Low":255.1},{"upd_Date":"2023-10-05T00:00:00","price":256.65,"volume":1099031,"Open":259.9,"High":263,"Low":255.5},{"upd_Date":"2023-10-06T00:00:00","price":259,"volume":1742138,"Open":257.85,"High":260,"Low":257.3},{"upd_Date":"2023-10-09T00:00:00","price":255,"volume":1339264,"Open":256,"High":257.85,"Low":253.2},{"upd_Date":"2023-10-10T00:00:00","price":258.4,"volume":1379644,"Open":255,"High":260.75,"Low":254.5},{"upd_Date":"2023-10-11T00:00:00","price":263,"volume":2603326,"Open":258.95,"High":265.35,"Low":258.95},{"upd_Date":"2023-10-12T00:00:00","price":264.8,"volume":2223186,"Open":264.3,"High":268,"Low":262.8},{"upd_Date":"2023-10-13T00:00:00","price":262.5,"volume":1739355,"Open":264.85,"High":266.1,"Low":261.95},{"upd_Date":"2023-10-16T00:00:00","price":264.45,"volume":1746547,"Open":262.7,"High":266,"Low":261.05},{"upd_Date":"2023-10-17T00:00:00","price":268.8,"volume":5876028,"Open":265.1,"High":274,"Low":264.7},{"upd_Date":"2023-10-18T00:00:00","price":267.05,"volume":2208364,"Open":270,"High":270.75,"Low":263.8},{"upd_Date":"2023-10-19T00:00:00","price":265.45,"volume":1735128,"Open":265,"High":266,"Low":262.55},{"upd_Date":"2023-10-20T00:00:00","price":258.05,"volume":3369452,"Open":265.45,"High":265.45,"Low":257},{"upd_Date":"2023-10-23T00:00:00","price":251.55,"volume":2039503,"Open":258.05,"High":258.8,"Low":250.05},{"upd_Date":"2023-10-25T00:00:00","price":250.15,"volume":1426209,"Open":251.8,"High":254.25,"Low":247.3},{"upd_Date":"2023-10-26T00:00:00","price":246.2,"volume":2212835,"Open":246.65,"High":248.35,"Low":241.7},{"upd_Date":"2023-10-27T00:00:00","price":251.4,"volume":897365,"Open":247.6,"High":252.2,"Low":246.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":247.6,"High_Price":252.2,"Low_Price":246.55,"Price":251.4,"BBuy_Qty":722,"BBuy_Price":251.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":32260,"Value":541198615.6,"Volume":2212835,"Oldprice":246.2,"PriceDiff":5.200000000000017,"change":2.1121039805036625,"Net_TrdQty":897365,"HI_52_WK":279.75,"LO_52_WK":162.7,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2022-10-27T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":279.75,"b52LowAdj":162.7,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"260.95","en_sup_t_91":"256.47","prev_close":"258.40","en_close":"263.00","new_date":"Oct 11","prev_close_no":258}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"263.49","en_sup_t_91":"267.34","prev_close":"265.45","en_close":"258.05","new_date":"Oct 20","prev_close_no":265}]}
