Signals, Powered By EquityPandit
AUROPHARMA closed the previous week on a negative note losing 4.51%.
Technically, AUROPHARMA share price will see immediate support at 837.98 and immediate resistance would be seen at 877.93.
If AUROPHARMA share price closes below immediate support of 837.98, then sharp breakdown can be seen. AUROPHARMA share price will see major support at 821.52 for the week.
On the positive side, immediate resistance will be seen at 877.93. Closing above 877.93, AUROPHARMA share price will see a sharp breakout. Major resistance for AUROPHARMA share price will be seen at 901.42 for the week.
Trading range for AUROPHARMA share price for this week should be between 798.03 on down side and 917.88 on up side.
AUROPHARMA Previous Week High: 884.95
AUROPHARMA Previous Week Low: 845
AUROPHARMA Previous Week Range: 39.95 Points
AUROPHARMA share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 917.88 |
| Resistance 2 | 901.42 |
| Resistance 1 | 877.93 |
| Support 1 | 837.98 |
| Support 2 | 821.52 |
| Support 3 | 798.03 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":902.5,"volume":5086869,"Open":871,"High":907.7,"Low":871},{"upd_Date":"2023-09-14T00:00:00","price":895.75,"volume":1481077,"Open":904.05,"High":904.5,"Low":885.1},{"upd_Date":"2023-09-15T00:00:00","price":898.85,"volume":2310793,"Open":898.8,"High":904.9,"Low":892.95},{"upd_Date":"2023-09-18T00:00:00","price":894.6,"volume":1573211,"Open":897.95,"High":907.2,"Low":884.75},{"upd_Date":"2023-09-20T00:00:00","price":890,"volume":1612327,"Open":894.6,"High":899.5,"Low":886.25},{"upd_Date":"2023-09-21T00:00:00","price":876.45,"volume":702319,"Open":888,"High":897.1,"Low":873.05},{"upd_Date":"2023-09-22T00:00:00","price":866.4,"volume":1427856,"Open":876,"High":876.05,"Low":845.15},{"upd_Date":"2023-09-25T00:00:00","price":873.65,"volume":1913142,"Open":866.6,"High":875.9,"Low":852.2},{"upd_Date":"2023-09-26T00:00:00","price":857.45,"volume":976441,"Open":874.25,"High":879.7,"Low":855.95},{"upd_Date":"2023-09-27T00:00:00","price":880.25,"volume":1669835,"Open":857.1,"High":882.3,"Low":852.9},{"upd_Date":"2023-09-28T00:00:00","price":873.6,"volume":1404057,"Open":882,"High":885,"Low":868},{"upd_Date":"2023-09-29T00:00:00","price":914.35,"volume":7776048,"Open":910,"High":930,"Low":901},{"upd_Date":"2023-10-03T00:00:00","price":908.65,"volume":2579401,"Open":917,"High":917.45,"Low":881.1},{"upd_Date":"2023-10-04T00:00:00","price":882.3,"volume":2293823,"Open":907,"High":907.55,"Low":871.05},{"upd_Date":"2023-10-05T00:00:00","price":877.25,"volume":1111578,"Open":884,"High":889.95,"Low":872.35},{"upd_Date":"2023-10-06T00:00:00","price":900.85,"volume":1973985,"Open":877.1,"High":903.5,"Low":877.1},{"upd_Date":"2023-10-09T00:00:00","price":911.15,"volume":2758288,"Open":893,"High":915.7,"Low":887.85},{"upd_Date":"2023-10-10T00:00:00","price":900.95,"volume":1358743,"Open":911.1,"High":918,"Low":898.7},{"upd_Date":"2023-10-11T00:00:00","price":899.9,"volume":1514502,"Open":903.75,"High":909.2,"Low":895.1},{"upd_Date":"2023-10-12T00:00:00","price":915.9,"volume":2904639,"Open":918,"High":924.45,"Low":909.3},{"upd_Date":"2023-10-13T00:00:00","price":920,"volume":1240460,"Open":911.6,"High":922,"Low":906.5},{"upd_Date":"2023-10-16T00:00:00","price":909.5,"volume":1232225,"Open":917.95,"High":918.75,"Low":907.1},{"upd_Date":"2023-10-17T00:00:00","price":908.2,"volume":956735,"Open":913,"High":921.95,"Low":905.2},{"upd_Date":"2023-10-18T00:00:00","price":899.9,"volume":2354306,"Open":906.6,"High":911.8,"Low":890.05},{"upd_Date":"2023-10-19T00:00:00","price":883.65,"volume":1082100,"Open":896.6,"High":900.15,"Low":880.85},{"upd_Date":"2023-10-20T00:00:00","price":866.2,"volume":1222902,"Open":883,"High":883,"Low":862.5},{"upd_Date":"2023-10-23T00:00:00","price":874.8,"volume":2406093,"Open":864.7,"High":884.95,"Low":859.05},{"upd_Date":"2023-10-25T00:00:00","price":861.1,"volume":1959691,"Open":878.9,"High":880,"Low":854.85},{"upd_Date":"2023-10-26T00:00:00","price":854.05,"volume":1937880,"Open":858,"High":860,"Low":845},{"upd_Date":"2023-10-27T00:00:00","price":854.45,"volume":1025711,"Open":856.9,"High":864.95,"Low":851.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":856.9,"High_Price":864.95,"Low_Price":851.55,"Price":854.45,"BBuy_Qty":7,"BBuy_Price":854.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":56096,"Value":1650420684.45,"Volume":1937880,"Oldprice":854.05,"PriceDiff":0.40000000000009095,"change":0.046835665359181655,"Net_TrdQty":1025711,"HI_52_WK":930,"LO_52_WK":397.2,"H52DATE":"2023-09-29T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Aurobindo Pharma Ltd","Sc_code":"524804","ListInfo":"listed","B52HighAdj":930,"b52LowAdj":397.2,"isin":"INE406A01037","symbol":"AUROPHARMA"}]
{"buy_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"908.31","en_sup_t_91":"874.62","prev_close":"900.85","en_close":"911.15","new_date":"Oct 9","prev_close_no":900},{"en_ltd":"2023-09-29","en_sup_p_91":"882.27","en_sup_t_91":"889.45","prev_close":"873.60","en_close":"914.35","new_date":"Sep 29","prev_close_no":873}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"891.99","en_sup_t_91":"912.16","prev_close":"899.90","en_close":"883.65","new_date":"Oct 19","prev_close_no":899},{"en_ltd":"2023-10-04","en_sup_p_91":"889.45","en_sup_t_91":"917.65","prev_close":"908.65","en_close":"882.30","new_date":"Oct 4","prev_close_no":908},{"en_ltd":"2023-09-21","en_sup_p_91":"878.25","en_sup_t_91":"905.55","prev_close":"890.00","en_close":"876.45","new_date":"Sep 21","prev_close_no":890}]}
