Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 8.24%.
Technically, IRCTC share price will see immediate support at 632.38 and immediate resistance would be seen at 689.48.
If IRCTC share price closes below immediate support of 632.38, then sharp breakdown can be seen. IRCTC share price will see major support at 605.42 for the week.
On the positive side, immediate resistance will be seen at 689.48. Closing above 689.48, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 719.62 for the week.
Trading range for IRCTC share price for this week should be between 575.28 on down side and 746.58 on up side.
IRCTC Previous Week High: 692.65
IRCTC Previous Week Low: 635.55
IRCTC Previous Week Range: 57.1 Points
IRCTC share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 746.58 |
| Resistance 2 | 719.62 |
| Resistance 1 | 689.48 |
| Support 1 | 632.38 |
| Support 2 | 605.42 |
| Support 3 | 575.28 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":687,"volume":2241575,"Open":688.95,"High":694.7,"Low":680.55},{"upd_Date":"2023-09-14T00:00:00","price":696.4,"volume":2678027,"Open":698,"High":704.3,"Low":691.65},{"upd_Date":"2023-09-15T00:00:00","price":695.65,"volume":1614958,"Open":701.95,"High":702.85,"Low":694},{"upd_Date":"2023-09-18T00:00:00","price":689.35,"volume":1032981,"Open":696.05,"High":697.85,"Low":688},{"upd_Date":"2023-09-20T00:00:00","price":678.55,"volume":1353493,"Open":688.25,"High":688.65,"Low":675.55},{"upd_Date":"2023-09-21T00:00:00","price":671.3,"volume":1346593,"Open":677.9,"High":683.45,"Low":668},{"upd_Date":"2023-09-22T00:00:00","price":663.35,"volume":1386201,"Open":673,"High":675.4,"Low":661},{"upd_Date":"2023-09-25T00:00:00","price":689.2,"volume":4487685,"Open":667,"High":692.2,"Low":667},{"upd_Date":"2023-09-26T00:00:00","price":681.55,"volume":1055108,"Open":689.2,"High":691.5,"Low":680.05},{"upd_Date":"2023-09-27T00:00:00","price":682,"volume":1155826,"Open":681.55,"High":686.5,"Low":674.1},{"upd_Date":"2023-09-28T00:00:00","price":672.1,"volume":1109275,"Open":683.7,"High":688.4,"Low":670},{"upd_Date":"2023-09-29T00:00:00","price":680.85,"volume":846290,"Open":676.1,"High":683.35,"Low":673.8},{"upd_Date":"2023-10-03T00:00:00","price":703.55,"volume":3635424,"Open":680.65,"High":707.4,"Low":676.8},{"upd_Date":"2023-10-04T00:00:00","price":704.05,"volume":2562621,"Open":699.95,"High":709.45,"Low":697.15},{"upd_Date":"2023-10-05T00:00:00","price":719.45,"volume":5547419,"Open":706,"High":726.5,"Low":705.65},{"upd_Date":"2023-10-06T00:00:00","price":719.8,"volume":1644795,"Open":721.95,"High":722.65,"Low":714},{"upd_Date":"2023-10-09T00:00:00","price":702.85,"volume":1760290,"Open":709,"High":710,"Low":698.25},{"upd_Date":"2023-10-10T00:00:00","price":705.7,"volume":1371262,"Open":704,"High":711.6,"Low":703},{"upd_Date":"2023-10-11T00:00:00","price":704.6,"volume":946589,"Open":710,"High":711.8,"Low":703.45},{"upd_Date":"2023-10-12T00:00:00","price":700.25,"volume":1230285,"Open":705,"High":707.7,"Low":698.55},{"upd_Date":"2023-10-13T00:00:00","price":704.15,"volume":1018087,"Open":698.25,"High":706.5,"Low":693.2},{"upd_Date":"2023-10-16T00:00:00","price":703.35,"volume":799567,"Open":705,"High":709.05,"Low":701.25},{"upd_Date":"2023-10-17T00:00:00","price":714.6,"volume":2163042,"Open":703.8,"High":719.4,"Low":703.05},{"upd_Date":"2023-10-18T00:00:00","price":703.85,"volume":1690083,"Open":718.35,"High":718.5,"Low":699.1},{"upd_Date":"2023-10-19T00:00:00","price":699.65,"volume":1100204,"Open":701.4,"High":704.75,"Low":690.3},{"upd_Date":"2023-10-20T00:00:00","price":692.1,"volume":1232956,"Open":700,"High":703.5,"Low":690},{"upd_Date":"2023-10-23T00:00:00","price":666.2,"volume":1717013,"Open":692.65,"High":692.65,"Low":663},{"upd_Date":"2023-10-25T00:00:00","price":658.05,"volume":1305923,"Open":667.25,"High":673,"Low":651.1},{"upd_Date":"2023-10-26T00:00:00","price":645.05,"volume":1821947,"Open":656.4,"High":656.4,"Low":635.55},{"upd_Date":"2023-10-27T00:00:00","price":659.35,"volume":1056784,"Open":649.9,"High":661.6,"Low":648.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":649.9,"High_Price":661.6,"Low_Price":648.4,"Price":659.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1373,"BSell_Price":659.35,"Total_Trade":60909,"Value":1171061778.1,"Volume":1821947,"Oldprice":645.05,"PriceDiff":14.300000000000068,"change":2.216882412216118,"Net_TrdQty":1056784,"HI_52_WK":774.9,"LO_52_WK":557.1,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":774.9,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-10-17","en_sup_p_91":"714.50","en_sup_t_91":"697.07","prev_close":"703.35","en_close":"714.60","new_date":"Oct 17","prev_close_no":703},{"en_ltd":"2023-09-25","en_sup_p_91":"684.97","en_sup_t_91":"661.49","prev_close":"663.35","en_close":"689.20","new_date":"Sep 25","prev_close_no":663}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"697.07","en_sup_t_91":"711.32","prev_close":"699.65","en_close":"692.10","new_date":"Oct 20","prev_close_no":699},{"en_ltd":"2023-10-12","en_sup_p_91":"701.47","en_sup_t_91":"717.94","prev_close":"704.60","en_close":"700.25","new_date":"Oct 12","prev_close_no":704}]}
