Signals, Powered By EquityPandit
Intellect closed the previous week on a negative note losing 7.97%.
Technically, Intellect share price will see immediate support at 619.72 and immediate resistance would be seen at 673.87.
If Intellect share price closes below immediate support of 619.72, then sharp breakdown can be seen. Intellect share price will see major support at 595.28 for the week.
On the positive side, immediate resistance will be seen at 673.87. Closing above 673.87, Intellect share price will see a sharp breakout. Major resistance for Intellect share price will be seen at 703.58 for the week.
Trading range for Intellect share price for this week should be between 565.57 on down side and 728.02 on up side.
Intellect Previous Week High: 679.15
Intellect Previous Week Low: 625
Intellect Previous Week Range: 54.15 Points
Intellect share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 728.02 |
| Resistance 2 | 703.58 |
| Resistance 1 | 673.87 |
| Support 1 | 619.72 |
| Support 2 | 595.28 |
| Support 3 | 565.57 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":671.4,"volume":271332,"Open":672.95,"High":684.45,"Low":664.6},{"upd_Date":"2023-09-14T00:00:00","price":685.4,"volume":525668,"Open":675,"High":705,"Low":675},{"upd_Date":"2023-09-15T00:00:00","price":717.4,"volume":1564385,"Open":691.6,"High":734.2,"Low":689.05},{"upd_Date":"2023-09-18T00:00:00","price":723,"volume":557175,"Open":718.95,"High":730,"Low":705.6},{"upd_Date":"2023-09-20T00:00:00","price":723.95,"volume":340394,"Open":722.55,"High":735,"Low":719},{"upd_Date":"2023-09-21T00:00:00","price":709.05,"volume":347250,"Open":724.1,"High":732.95,"Low":698.8},{"upd_Date":"2023-09-22T00:00:00","price":719.25,"volume":253058,"Open":710.95,"High":722.6,"Low":701.55},{"upd_Date":"2023-09-25T00:00:00","price":728.5,"volume":563077,"Open":719.65,"High":734,"Low":714},{"upd_Date":"2023-09-26T00:00:00","price":717.4,"volume":456443,"Open":729.5,"High":739.7,"Low":715},{"upd_Date":"2023-09-27T00:00:00","price":718.05,"volume":163774,"Open":717,"High":724,"Low":707},{"upd_Date":"2023-09-28T00:00:00","price":712.8,"volume":266458,"Open":719.25,"High":731.7,"Low":708.55},{"upd_Date":"2023-09-29T00:00:00","price":706.3,"volume":193800,"Open":716,"High":719.5,"Low":702.7},{"upd_Date":"2023-10-03T00:00:00","price":701.3,"volume":138448,"Open":706.6,"High":714.95,"Low":698.05},{"upd_Date":"2023-10-04T00:00:00","price":689.9,"volume":226541,"Open":700.5,"High":700.9,"Low":682},{"upd_Date":"2023-10-05T00:00:00","price":706.4,"volume":185834,"Open":690.25,"High":708,"Low":690.25},{"upd_Date":"2023-10-06T00:00:00","price":697.1,"volume":164230,"Open":707.85,"High":714.75,"Low":693},{"upd_Date":"2023-10-09T00:00:00","price":687.9,"volume":254974,"Open":695.05,"High":708.95,"Low":676.1},{"upd_Date":"2023-10-10T00:00:00","price":687.95,"volume":168073,"Open":693.2,"High":705,"Low":686.1},{"upd_Date":"2023-10-11T00:00:00","price":688.15,"volume":541405,"Open":692.7,"High":704.8,"Low":686.1},{"upd_Date":"2023-10-12T00:00:00","price":693.2,"volume":186061,"Open":691.8,"High":703.9,"Low":690.05},{"upd_Date":"2023-10-13T00:00:00","price":676.6,"volume":389203,"Open":685,"High":692.55,"Low":671},{"upd_Date":"2023-10-16T00:00:00","price":671.25,"volume":320617,"Open":675.05,"High":692.15,"Low":666},{"upd_Date":"2023-10-17T00:00:00","price":670.75,"volume":666083,"Open":674.75,"High":681,"Low":658},{"upd_Date":"2023-10-18T00:00:00","price":693.7,"volume":1391045,"Open":674.55,"High":709,"Low":673.95},{"upd_Date":"2023-10-19T00:00:00","price":684.85,"volume":192052,"Open":695,"High":697.4,"Low":681.6},{"upd_Date":"2023-10-20T00:00:00","price":675.05,"volume":296963,"Open":689.8,"High":696.95,"Low":671.05},{"upd_Date":"2023-10-23T00:00:00","price":635.8,"volume":516687,"Open":671,"High":679.15,"Low":627.25},{"upd_Date":"2023-10-25T00:00:00","price":644.45,"volume":304375,"Open":639,"High":651,"Low":628.6},{"upd_Date":"2023-10-26T00:00:00","price":658.35,"volume":336125,"Open":639.95,"High":662.9,"Low":625},{"upd_Date":"2023-10-27T00:00:00","price":644.15,"volume":441117,"Open":669,"High":670.75,"Low":640.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":669,"High_Price":670.75,"Low_Price":640.05,"Price":644.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":532,"BSell_Price":644.15,"Total_Trade":15238,"Value":215053637.5,"Volume":336125,"Oldprice":658.35,"PriceDiff":-14.200000000000045,"change":-2.1569074200653215,"Net_TrdQty":441117,"HI_52_WK":747,"LO_52_WK":388.65,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Intellect Design Arena Ltd","Sc_code":"538835","ListInfo":"listed","B52HighAdj":747,"b52LowAdj":388.65,"isin":"INE306R01017","symbol":"INTELLECT"}]
{"buy_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"691.90","en_sup_t_91":"667.31","prev_close":"670.75","en_close":"693.70","new_date":"Oct 18","prev_close_no":670},{"en_ltd":"2023-09-15","en_sup_p_91":"701.29","en_sup_t_91":"681.73","prev_close":"685.40","en_close":"717.40","new_date":"Sep 15","prev_close_no":685}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"667.31","en_sup_t_91":"679.88","prev_close":"675.05","en_close":"635.80","new_date":"Oct 23","prev_close_no":675},{"en_ltd":"2023-10-04","en_sup_p_91":"700.76","en_sup_t_91":"714.48","prev_close":"701.30","en_close":"689.90","new_date":"Oct 4","prev_close_no":701}]}
