Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 4.79%.
Technically, Icici Pru Life share price will see immediate support at 505.87 and immediate resistance would be seen at 531.27.
If Icici Pru Life share price closes below immediate support of 505.87, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 492.73 for the week.
On the positive side, immediate resistance will be seen at 531.27. Closing above 531.27, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 543.53 for the week.
Trading range for Icici Pru Life share price for this week should be between 480.47 on down side and 556.67 on up side.
Icici Pru Life Previous Week High: 530.4
Icici Pru Life Previous Week Low: 505
Icici Pru Life Previous Week Range: 25.4 Points
Icici Pru Life share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 556.67 |
| Resistance 2 | 543.53 |
| Resistance 1 | 531.27 |
| Support 1 | 505.87 |
| Support 2 | 492.73 |
| Support 3 | 480.47 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":566.7,"volume":1404605,"Open":554,"High":567.95,"Low":549},{"upd_Date":"2023-09-14T00:00:00","price":569.5,"volume":637421,"Open":567.9,"High":572,"Low":564.35},{"upd_Date":"2023-09-15T00:00:00","price":595,"volume":4150275,"Open":570,"High":598.2,"Low":569.3},{"upd_Date":"2023-09-18T00:00:00","price":602.6,"volume":4325246,"Open":594.95,"High":606.4,"Low":590.7},{"upd_Date":"2023-09-20T00:00:00","price":588.2,"volume":962698,"Open":600.95,"High":600.95,"Low":586.15},{"upd_Date":"2023-09-21T00:00:00","price":565.05,"volume":1520707,"Open":585.9,"High":588.85,"Low":564.25},{"upd_Date":"2023-09-22T00:00:00","price":578.2,"volume":1299679,"Open":565.05,"High":580,"Low":564.45},{"upd_Date":"2023-09-25T00:00:00","price":577.8,"volume":1406289,"Open":580.05,"High":580.05,"Low":569.05},{"upd_Date":"2023-09-26T00:00:00","price":577.05,"volume":1294159,"Open":578.95,"High":586.65,"Low":574.45},{"upd_Date":"2023-09-27T00:00:00","price":579.95,"volume":953762,"Open":577,"High":581,"Low":573.15},{"upd_Date":"2023-09-28T00:00:00","price":566.1,"volume":4110901,"Open":579.75,"High":581.5,"Low":563.3},{"upd_Date":"2023-09-29T00:00:00","price":566.2,"volume":1286955,"Open":568.9,"High":569.9,"Low":560.15},{"upd_Date":"2023-10-03T00:00:00","price":558.85,"volume":1100907,"Open":565,"High":566.9,"Low":554.3},{"upd_Date":"2023-10-04T00:00:00","price":557.55,"volume":1391947,"Open":559.05,"High":560,"Low":552.25},{"upd_Date":"2023-10-05T00:00:00","price":551.65,"volume":530790,"Open":559.8,"High":561.95,"Low":550.6},{"upd_Date":"2023-10-06T00:00:00","price":559.35,"volume":1059398,"Open":552.45,"High":560.95,"Low":550.75},{"upd_Date":"2023-10-09T00:00:00","price":543.8,"volume":1180000,"Open":559,"High":560.7,"Low":541},{"upd_Date":"2023-10-10T00:00:00","price":540.15,"volume":2910397,"Open":544.15,"High":548.3,"Low":529.75},{"upd_Date":"2023-10-11T00:00:00","price":524.9,"volume":3972020,"Open":544,"High":547.75,"Low":522},{"upd_Date":"2023-10-12T00:00:00","price":524.85,"volume":4223708,"Open":526,"High":531.4,"Low":519.45},{"upd_Date":"2023-10-13T00:00:00","price":522.6,"volume":839584,"Open":525.5,"High":527.35,"Low":519.75},{"upd_Date":"2023-10-16T00:00:00","price":531.05,"volume":1904754,"Open":525,"High":533.45,"Low":522.55},{"upd_Date":"2023-10-17T00:00:00","price":533.7,"volume":1459792,"Open":534.55,"High":535.5,"Low":528.6},{"upd_Date":"2023-10-18T00:00:00","price":521,"volume":4168928,"Open":523.7,"High":526.75,"Low":512.4},{"upd_Date":"2023-10-19T00:00:00","price":522.2,"volume":2867227,"Open":521,"High":526.8,"Low":516.2},{"upd_Date":"2023-10-20T00:00:00","price":526.2,"volume":890622,"Open":520.5,"High":528.6,"Low":516.85},{"upd_Date":"2023-10-23T00:00:00","price":521,"volume":1328934,"Open":525,"High":530.4,"Low":518.3},{"upd_Date":"2023-10-25T00:00:00","price":518.8,"volume":950918,"Open":520.95,"High":525.95,"Low":515.15},{"upd_Date":"2023-10-26T00:00:00","price":510.85,"volume":1031823,"Open":517,"High":517,"Low":505},{"upd_Date":"2023-10-27T00:00:00","price":519,"volume":491684,"Open":511.95,"High":522.5,"Low":510}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":511.95,"High_Price":522.5,"Low_Price":510,"Price":519,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":361,"BSell_Price":519,"Total_Trade":23643,"Value":527227709.55,"Volume":1031823,"Oldprice":510.85,"PriceDiff":8.149999999999977,"change":1.595380248605261,"Net_TrdQty":491684,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"580.83","en_sup_t_91":"594.91","prev_close":"588.20","en_close":"565.05","new_date":"Sep 21","prev_close_no":588}]}
