Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 13.89%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 147.78 and immediate resistance would be seen at 171.98.
If Indiabulls Hsg Fin share price closes below immediate support of 147.78, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 136.82 for the week.
On the positive side, immediate resistance will be seen at 171.98. Closing above 171.98, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 185.22 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 123.58 on down side and 196.18 on up side.
Indiabulls Hsg Fin Previous Week High: 174.25
Indiabulls Hsg Fin Previous Week Low: 150.05
Indiabulls Hsg Fin Previous Week Range: 24.2 Points
Indiabulls Hsg Fin share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 196.18 |
| Resistance 2 | 185.22 |
| Resistance 1 | 171.98 |
| Support 1 | 147.78 |
| Support 2 | 136.82 |
| Support 3 | 123.58 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":188.35,"volume":45179184,"Open":169,"High":191,"Low":168.5},{"upd_Date":"2023-09-14T00:00:00","price":191.45,"volume":21083630,"Open":190,"High":196,"Low":187},{"upd_Date":"2023-09-15T00:00:00","price":191.9,"volume":21940800,"Open":192,"High":200.95,"Low":189.1},{"upd_Date":"2023-09-18T00:00:00","price":199.35,"volume":21606079,"Open":191.95,"High":203,"Low":189.7},{"upd_Date":"2023-09-20T00:00:00","price":199.1,"volume":16971493,"Open":198.7,"High":202.3,"Low":195.85},{"upd_Date":"2023-09-21T00:00:00","price":189.15,"volume":17947895,"Open":198,"High":202,"Low":186.2},{"upd_Date":"2023-09-22T00:00:00","price":184.45,"volume":12100027,"Open":190,"High":190.5,"Low":183.45},{"upd_Date":"2023-09-25T00:00:00","price":188.25,"volume":14893280,"Open":185.4,"High":192.45,"Low":184.1},{"upd_Date":"2023-09-26T00:00:00","price":185.2,"volume":8319468,"Open":188.35,"High":190.85,"Low":184.05},{"upd_Date":"2023-09-27T00:00:00","price":188.15,"volume":13022173,"Open":185.25,"High":189.7,"Low":183.35},{"upd_Date":"2023-09-28T00:00:00","price":184.9,"volume":24218437,"Open":188.45,"High":190.6,"Low":180.5},{"upd_Date":"2023-09-29T00:00:00","price":185.5,"volume":17675219,"Open":185.85,"High":191.6,"Low":184.8},{"upd_Date":"2023-10-03T00:00:00","price":183.05,"volume":17428840,"Open":185.5,"High":186.45,"Low":179.05},{"upd_Date":"2023-10-04T00:00:00","price":169.95,"volume":27720075,"Open":181,"High":181.85,"Low":168.25},{"upd_Date":"2023-10-05T00:00:00","price":171.35,"volume":12280321,"Open":171.2,"High":175.25,"Low":169.1},{"upd_Date":"2023-10-06T00:00:00","price":172.05,"volume":16018755,"Open":172.2,"High":174,"Low":168.9},{"upd_Date":"2023-10-09T00:00:00","price":173,"volume":18115227,"Open":172.15,"High":177.95,"Low":168.4},{"upd_Date":"2023-10-10T00:00:00","price":176.3,"volume":9264043,"Open":174.8,"High":178.65,"Low":174},{"upd_Date":"2023-10-11T00:00:00","price":177.85,"volume":8371499,"Open":177.5,"High":180.2,"Low":177.05},{"upd_Date":"2023-10-12T00:00:00","price":175.8,"volume":4874267,"Open":178.3,"High":179,"Low":175.25},{"upd_Date":"2023-10-13T00:00:00","price":171.65,"volume":8959741,"Open":174.85,"High":178.3,"Low":170.75},{"upd_Date":"2023-10-16T00:00:00","price":171.65,"volume":6717030,"Open":172,"High":173.4,"Low":170.4},{"upd_Date":"2023-10-17T00:00:00","price":173.6,"volume":6221058,"Open":173,"High":175.8,"Low":172.55},{"upd_Date":"2023-10-18T00:00:00","price":172.3,"volume":4653100,"Open":174,"High":174.8,"Low":171.2},{"upd_Date":"2023-10-19T00:00:00","price":174.05,"volume":8739306,"Open":170.3,"High":175.9,"Low":169.3},{"upd_Date":"2023-10-20T00:00:00","price":173.35,"volume":7332505,"Open":173.9,"High":175.6,"Low":170.45},{"upd_Date":"2023-10-23T00:00:00","price":157.5,"volume":15963382,"Open":173.6,"High":174.25,"Low":156.05},{"upd_Date":"2023-10-25T00:00:00","price":156.1,"volume":22575694,"Open":161,"High":165.85,"Low":153.8},{"upd_Date":"2023-10-26T00:00:00","price":154.95,"volume":15889638,"Open":156.1,"High":156.5,"Low":150.05},{"upd_Date":"2023-10-27T00:00:00","price":158.75,"volume":10779871,"Open":156,"High":160.85,"Low":155.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":156,"High_Price":160.85,"Low_Price":155.55,"Price":158.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8111,"BSell_Price":158.75,"Total_Trade":52813,"Value":2427143311.75,"Volume":15889638,"Oldprice":154.95,"PriceDiff":3.8000000000000114,"change":2.452404001290746,"Net_TrdQty":10779871,"HI_52_WK":207.7,"LO_52_WK":91.8,"H52DATE":"2023-08-31T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":207.7,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"190.46","en_sup_t_91":"179.67","prev_close":"188.35","en_close":"191.45","new_date":"Sep 14","prev_close_no":188}],"sell_point":[{"en_ltd":"2023-09-22","en_sup_p_91":"187.70","en_sup_t_91":"198.31","prev_close":"189.15","en_close":"184.45","new_date":"Sep 22","prev_close_no":189}]}
