Signals, Powered By EquityPandit
Bosch closed the previous week on a negative note losing 3.26%.
Technically, Bosch share price will see immediate support at 19,436.43 and immediate resistance would be seen at 20,092.43.
If Bosch share price closes below immediate support of 19,436.43, then sharp breakdown can be seen. Bosch share price will see major support at 19,130.22 for the week.
On the positive side, immediate resistance will be seen at 20,092.43. Closing above 20,092.43, Bosch share price will see a sharp breakout. Major resistance for Bosch share price will be seen at 20,442.22 for the week.
Trading range for Bosch share price for this week should be between 18,780.43 on down side and 20,748.43 on up side.
Bosch Previous Week High: 20136
Bosch Previous Week Low: 19480
Bosch Previous Week Range: 656 Points
Bosch share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 20,748.43 |
| Resistance 2 | 20,442.22 |
| Resistance 1 | 20,092.43 |
| Support 1 | 19,436.43 |
| Support 2 | 19,130.22 |
| Support 3 | 18,780.43 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":19362.1,"volume":16344,"Open":19102.25,"High":19435,"Low":19102.25},{"upd_Date":"2023-09-14T00:00:00","price":19489.75,"volume":21565,"Open":19400,"High":19749.95,"Low":19393.6},{"upd_Date":"2023-09-15T00:00:00","price":19664.6,"volume":25736,"Open":19550.75,"High":19693.3,"Low":19456.15},{"upd_Date":"2023-09-18T00:00:00","price":19586.7,"volume":16545,"Open":19700,"High":19718,"Low":19537.9},{"upd_Date":"2023-09-20T00:00:00","price":19315.4,"volume":14856,"Open":19586.7,"High":19625,"Low":19290},{"upd_Date":"2023-09-21T00:00:00","price":19187.85,"volume":9683,"Open":19390,"High":19390,"Low":19080},{"upd_Date":"2023-09-22T00:00:00","price":19119.25,"volume":13390,"Open":19187.85,"High":19271.95,"Low":18995.05},{"upd_Date":"2023-09-25T00:00:00","price":19105.55,"volume":6836,"Open":19119,"High":19198.95,"Low":19001.15},{"upd_Date":"2023-09-26T00:00:00","price":19143.6,"volume":15216,"Open":19170,"High":19199.95,"Low":19038.55},{"upd_Date":"2023-09-27T00:00:00","price":19218.55,"volume":23854,"Open":19200,"High":19340,"Low":19015.55},{"upd_Date":"2023-09-28T00:00:00","price":19319.75,"volume":78557,"Open":19199.95,"High":19700,"Low":18840},{"upd_Date":"2023-09-29T00:00:00","price":19019.7,"volume":33903,"Open":19500,"High":19500.05,"Low":18960},{"upd_Date":"2023-10-03T00:00:00","price":18762.85,"volume":28949,"Open":19060,"High":19060,"Low":18625.1},{"upd_Date":"2023-10-04T00:00:00","price":18742.35,"volume":15586,"Open":18762.85,"High":18900,"Low":18600},{"upd_Date":"2023-10-05T00:00:00","price":18930.45,"volume":8247,"Open":18742.35,"High":18950.65,"Low":18742.35},{"upd_Date":"2023-10-06T00:00:00","price":19303.95,"volume":18284,"Open":18970,"High":19342,"Low":18900},{"upd_Date":"2023-10-09T00:00:00","price":19256.65,"volume":20739,"Open":19200,"High":19300,"Low":19051.3},{"upd_Date":"2023-10-10T00:00:00","price":19717.75,"volume":26329,"Open":19289.85,"High":19772.7,"Low":19205.15},{"upd_Date":"2023-10-11T00:00:00","price":19698.1,"volume":26535,"Open":19717.75,"High":19950,"Low":19613.35},{"upd_Date":"2023-10-12T00:00:00","price":20455.7,"volume":81609,"Open":19601.25,"High":20564.75,"Low":19601.25},{"upd_Date":"2023-10-13T00:00:00","price":20529.45,"volume":60488,"Open":20250,"High":20932.1,"Low":20215.05},{"upd_Date":"2023-10-16T00:00:00","price":20674.05,"volume":25227,"Open":20552.45,"High":20760,"Low":20500.05},{"upd_Date":"2023-10-17T00:00:00","price":20335.3,"volume":30590,"Open":20700,"High":20775.7,"Low":20275},{"upd_Date":"2023-10-18T00:00:00","price":20121.1,"volume":18121,"Open":20453.75,"High":20499.95,"Low":20058.3},{"upd_Date":"2023-10-19T00:00:00","price":20232.25,"volume":12124,"Open":20000,"High":20285.95,"Low":19947.85},{"upd_Date":"2023-10-20T00:00:00","price":20088.7,"volume":12024,"Open":20100,"High":20230,"Low":19933.25},{"upd_Date":"2023-10-23T00:00:00","price":19825.6,"volume":21454,"Open":20099.9,"High":20135.95,"Low":19720.35},{"upd_Date":"2023-10-25T00:00:00","price":19696,"volume":22214,"Open":19825.55,"High":20136,"Low":19608},{"upd_Date":"2023-10-26T00:00:00","price":19648.35,"volume":23748,"Open":19503.05,"High":19816.2,"Low":19480},{"upd_Date":"2023-10-27T00:00:00","price":19742.65,"volume":23336,"Open":19739,"High":19964.8,"Low":19709.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":19739,"High_Price":19964.8,"Low_Price":19709.7,"Price":19742.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":56,"BSell_Price":19742.65,"Total_Trade":6238,"Value":464884028.7,"Volume":23748,"Oldprice":19648.35,"PriceDiff":94.30000000000291,"change":0.479938519010517,"Net_TrdQty":23336,"HI_52_WK":20932.1,"LO_52_WK":15590.45,"H52DATE":"2023-10-13T00:00:00","L52DATE":"2022-10-27T00:00:00","sc_group":"A","CompLname":"Bosch Ltd","Sc_code":"500530","ListInfo":"listed","B52HighAdj":20932.1,"b52LowAdj":15590.45,"isin":"INE323A01026","symbol":"BOSCHLTD"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"19112.00","en_sup_t_91":"18765.29","prev_close":"18930.45","en_close":"19303.95","new_date":"Oct 6","prev_close_no":18930}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"20189.06","en_sup_t_91":"20726.07","prev_close":"20335.30","en_close":"20121.10","new_date":"Oct 18","prev_close_no":20335},{"en_ltd":"2023-09-20","en_sup_p_91":"19341.92","en_sup_t_91":"19748.97","prev_close":"19586.70","en_close":"19315.40","new_date":"Sep 20","prev_close_no":19586}]}
