Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 7.51%.
Technically, Bandhan Bank share price will see immediate support at 207.65 and immediate resistance would be seen at 224.80.
If Bandhan Bank share price closes below immediate support of 207.65, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 200.90 for the week.
On the positive side, immediate resistance will be seen at 224.80. Closing above 224.80, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 235.20 for the week.
Trading range for Bandhan Bank share price for this week should be between 190.50 on down side and 241.95 on up side.
Bandhan Bank Previous Week High: 228.45
Bandhan Bank Previous Week Low: 211.3
Bandhan Bank Previous Week Range: 17.15 Points
Bandhan Bank share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 241.95 |
| Resistance 2 | 235.20 |
| Resistance 1 | 224.80 |
| Support 1 | 207.65 |
| Support 2 | 200.90 |
| Support 3 | 190.50 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":236.6,"volume":17496792,"Open":232.45,"High":238.65,"Low":228.95},{"upd_Date":"2023-09-14T00:00:00","price":239.55,"volume":13912743,"Open":238,"High":241.45,"Low":235.1},{"upd_Date":"2023-09-15T00:00:00","price":249.35,"volume":20378402,"Open":241,"High":250.2,"Low":239.9},{"upd_Date":"2023-09-18T00:00:00","price":246.6,"volume":12409151,"Open":249.3,"High":250.3,"Low":246},{"upd_Date":"2023-09-20T00:00:00","price":244.95,"volume":14347302,"Open":245.7,"High":249.45,"Low":243.7},{"upd_Date":"2023-09-21T00:00:00","price":245.5,"volume":16617293,"Open":244.45,"High":253,"Low":243.75},{"upd_Date":"2023-09-22T00:00:00","price":249.35,"volume":12015422,"Open":248,"High":251.85,"Low":247.05},{"upd_Date":"2023-09-25T00:00:00","price":252.95,"volume":11068085,"Open":249.85,"High":253.7,"Low":246.9},{"upd_Date":"2023-09-26T00:00:00","price":252.55,"volume":6646269,"Open":252.8,"High":253.45,"Low":249.9},{"upd_Date":"2023-09-27T00:00:00","price":252.45,"volume":8604430,"Open":252.35,"High":256.95,"Low":248.7},{"upd_Date":"2023-09-28T00:00:00","price":249.35,"volume":17534736,"Open":256.85,"High":259.25,"Low":247.25},{"upd_Date":"2023-09-29T00:00:00","price":251.6,"volume":10359088,"Open":251.05,"High":256.45,"Low":249.75},{"upd_Date":"2023-10-03T00:00:00","price":253.8,"volume":8151386,"Open":252,"High":254.8,"Low":245.8},{"upd_Date":"2023-10-04T00:00:00","price":253.85,"volume":9145829,"Open":250.7,"High":255.4,"Low":248.75},{"upd_Date":"2023-10-05T00:00:00","price":249.25,"volume":7632130,"Open":255.95,"High":255.95,"Low":248.65},{"upd_Date":"2023-10-06T00:00:00","price":252.9,"volume":7018670,"Open":250.8,"High":255,"Low":247.65},{"upd_Date":"2023-10-09T00:00:00","price":246.45,"volume":6591251,"Open":248.7,"High":251.3,"Low":245.7},{"upd_Date":"2023-10-10T00:00:00","price":251.95,"volume":5355488,"Open":248.3,"High":252.35,"Low":247},{"upd_Date":"2023-10-11T00:00:00","price":248.75,"volume":6575616,"Open":251,"High":253.8,"Low":248},{"upd_Date":"2023-10-12T00:00:00","price":251,"volume":3132333,"Open":250.9,"High":251.9,"Low":249.15},{"upd_Date":"2023-10-13T00:00:00","price":240.7,"volume":13097938,"Open":250,"High":250.5,"Low":238},{"upd_Date":"2023-10-16T00:00:00","price":244.1,"volume":6182055,"Open":241,"High":245.9,"Low":239.7},{"upd_Date":"2023-10-17T00:00:00","price":239.7,"volume":6938782,"Open":246,"High":246,"Low":238.9},{"upd_Date":"2023-10-18T00:00:00","price":238.1,"volume":12057238,"Open":240.2,"High":244.45,"Low":237.35},{"upd_Date":"2023-10-19T00:00:00","price":229.15,"volume":17897543,"Open":233.95,"High":235.5,"Low":227.7},{"upd_Date":"2023-10-20T00:00:00","price":225.5,"volume":7440024,"Open":229.15,"High":231.5,"Low":225},{"upd_Date":"2023-10-23T00:00:00","price":221.3,"volume":8870439,"Open":226,"High":228.45,"Low":220.4},{"upd_Date":"2023-10-25T00:00:00","price":218.25,"volume":10799172,"Open":222.5,"High":224.85,"Low":217.15},{"upd_Date":"2023-10-26T00:00:00","price":212.45,"volume":10920565,"Open":217.55,"High":217.8,"Low":211.3},{"upd_Date":"2023-10-27T00:00:00","price":214.4,"volume":5005707,"Open":214,"High":216.55,"Low":213.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":214,"High_Price":216.55,"Low_Price":213.05,"Price":214.4,"BBuy_Qty":1280,"BBuy_Price":214.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":79966,"Value":2327307021.95,"Volume":10920565,"Oldprice":212.45,"PriceDiff":1.950000000000017,"change":0.9178630265945009,"Net_TrdQty":5005707,"HI_52_WK":274.7,"LO_52_WK":182.15,"H52DATE":"2022-10-27T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":274.7,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"240.37","en_sup_t_91":"238.05","prev_close":"239.55","en_close":"249.35","new_date":"Sep 15","prev_close_no":239}],"sell_point":[{"en_ltd":"2023-10-13","en_sup_p_91":"246.16","en_sup_t_91":"251.55","prev_close":"251.00","en_close":"240.70","new_date":"Oct 13","prev_close_no":251}]}
