Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 7.16%.
Technically, Balrampur Chini share price will see immediate support at 397.00 and immediate resistance would be seen at 427.40.
If Balrampur Chini share price closes below immediate support of 397.00, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 380.50 for the week.
On the positive side, immediate resistance will be seen at 427.40. Closing above 427.40, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 441.30 for the week.
Trading range for Balrampur Chini share price for this week should be between 366.60 on down side and 457.80 on up side.
Balrampur Chini Previous Week High: 424.8
Balrampur Chini Previous Week Low: 394.4
Balrampur Chini Previous Week Range: 30.4 Points
Balrampur Chini share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 457.80 |
| Resistance 2 | 441.30 |
| Resistance 1 | 427.40 |
| Support 1 | 397.00 |
| Support 2 | 380.50 |
| Support 3 | 366.60 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":415.65,"volume":2735442,"Open":401.55,"High":416.5,"Low":400.2},{"upd_Date":"2023-09-14T00:00:00","price":435.1,"volume":16359275,"Open":421.15,"High":449.5,"Low":420.2},{"upd_Date":"2023-09-15T00:00:00","price":441.7,"volume":4859126,"Open":439.5,"High":445.15,"Low":425.75},{"upd_Date":"2023-09-18T00:00:00","price":439.05,"volume":1751300,"Open":444.45,"High":447.15,"Low":436},{"upd_Date":"2023-09-20T00:00:00","price":440.75,"volume":1906867,"Open":437,"High":443.95,"Low":428.5},{"upd_Date":"2023-09-21T00:00:00","price":420.3,"volume":2108246,"Open":440.15,"High":440.15,"Low":417},{"upd_Date":"2023-09-22T00:00:00","price":414.3,"volume":2658241,"Open":419.75,"High":423.05,"Low":405.55},{"upd_Date":"2023-09-25T00:00:00","price":440.25,"volume":11630299,"Open":416.2,"High":447,"Low":415.1},{"upd_Date":"2023-09-26T00:00:00","price":432.1,"volume":2679790,"Open":438.9,"High":438.9,"Low":426.4},{"upd_Date":"2023-09-27T00:00:00","price":445.45,"volume":3197501,"Open":430.45,"High":448.55,"Low":425.05},{"upd_Date":"2023-09-28T00:00:00","price":443.9,"volume":7742394,"Open":447.8,"High":462,"Low":438.9},{"upd_Date":"2023-09-29T00:00:00","price":436.8,"volume":2889994,"Open":446.05,"High":448.45,"Low":435.25},{"upd_Date":"2023-10-03T00:00:00","price":431,"volume":1650471,"Open":437,"High":439.6,"Low":428.45},{"upd_Date":"2023-10-04T00:00:00","price":425.7,"volume":1926887,"Open":430,"High":437.35,"Low":421},{"upd_Date":"2023-10-05T00:00:00","price":424.65,"volume":943629,"Open":427.65,"High":432.9,"Low":422.5},{"upd_Date":"2023-10-06T00:00:00","price":430.25,"volume":1230479,"Open":428.9,"High":433.75,"Low":425.05},{"upd_Date":"2023-10-09T00:00:00","price":425.75,"volume":1758549,"Open":430.85,"High":437.4,"Low":423},{"upd_Date":"2023-10-10T00:00:00","price":424.85,"volume":1363818,"Open":429.75,"High":429.75,"Low":424.1},{"upd_Date":"2023-10-11T00:00:00","price":420.85,"volume":1676254,"Open":426.8,"High":429.1,"Low":416.5},{"upd_Date":"2023-10-12T00:00:00","price":416.75,"volume":863876,"Open":422.6,"High":424.2,"Low":415.75},{"upd_Date":"2023-10-13T00:00:00","price":416.8,"volume":545922,"Open":415.75,"High":421.8,"Low":415},{"upd_Date":"2023-10-16T00:00:00","price":423.2,"volume":1581554,"Open":417.1,"High":430.5,"Low":417},{"upd_Date":"2023-10-17T00:00:00","price":421.55,"volume":471194,"Open":423,"High":426.8,"Low":420.1},{"upd_Date":"2023-10-18T00:00:00","price":423.75,"volume":1456723,"Open":422.35,"High":428.85,"Low":420.25},{"upd_Date":"2023-10-19T00:00:00","price":421.75,"volume":621389,"Open":422,"High":423.75,"Low":418.35},{"upd_Date":"2023-10-20T00:00:00","price":422.75,"volume":1174356,"Open":421.45,"High":426.05,"Low":418.1},{"upd_Date":"2023-10-23T00:00:00","price":402.75,"volume":1653104,"Open":422.9,"High":424.8,"Low":401.4},{"upd_Date":"2023-10-25T00:00:00","price":406.75,"volume":1937677,"Open":406.9,"High":420.6,"Low":403.55},{"upd_Date":"2023-10-26T00:00:00","price":403.75,"volume":1738903,"Open":407.5,"High":407.5,"Low":394.4},{"upd_Date":"2023-10-27T00:00:00","price":413.5,"volume":1312589,"Open":406.95,"High":416.2,"Low":402.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":406.95,"High_Price":416.2,"Low_Price":402.3,"Price":413.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":484,"BSell_Price":413.5,"Total_Trade":23761,"Value":696650180.5,"Volume":1738903,"Oldprice":403.75,"PriceDiff":9.75,"change":2.414860681114551,"Net_TrdQty":1312589,"HI_52_WK":462,"LO_52_WK":307.3,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2022-10-31T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":462,"b52LowAdj":307.3,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2023-09-25","en_sup_p_91":"430.73","en_sup_t_91":"412.81","prev_close":"414.30","en_close":"440.25","new_date":"Sep 25","prev_close_no":414},{"en_ltd":"2023-09-14","en_sup_p_91":"421.49","en_sup_t_91":"419.41","prev_close":"415.65","en_close":"435.10","new_date":"Sep 14","prev_close_no":415}],"sell_point":[{"en_ltd":"2023-10-03","en_sup_p_91":"431.54","en_sup_t_91":"451.51","prev_close":"436.80","en_close":"431.00","new_date":"Oct 3","prev_close_no":436},{"en_ltd":"2023-09-21","en_sup_p_91":"426.22","en_sup_t_91":"444.87","prev_close":"440.75","en_close":"420.30","new_date":"Sep 21","prev_close_no":440}]}
