Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 4.47%.
Technically, Gujarat Gas share price will see immediate support at 397.32 and immediate resistance would be seen at 415.92.
If Gujarat Gas share price closes below immediate support of 397.32, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 387.88 for the week.
On the positive side, immediate resistance will be seen at 415.92. Closing above 415.92, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 425.08 for the week.
Trading range for Gujarat Gas share price for this week should be between 378.72 on down side and 434.52 on up side.
Gujarat Gas Previous Week High: 415.65
Gujarat Gas Previous Week Low: 397.05
Gujarat Gas Previous Week Range: 18.6 Points
Gujarat Gas share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 434.52 |
| Resistance 2 | 425.08 |
| Resistance 1 | 415.92 |
| Support 1 | 397.32 |
| Support 2 | 387.88 |
| Support 3 | 378.72 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":448.6,"volume":1428666,"Open":450.95,"High":453.8,"Low":446.25},{"upd_Date":"2023-09-14T00:00:00","price":452.2,"volume":1133444,"Open":450.45,"High":452.9,"Low":448},{"upd_Date":"2023-09-15T00:00:00","price":451.3,"volume":834338,"Open":456,"High":456.5,"Low":450.55},{"upd_Date":"2023-09-18T00:00:00","price":453.2,"volume":1149160,"Open":452,"High":455.9,"Low":448.4},{"upd_Date":"2023-09-20T00:00:00","price":446.25,"volume":1675358,"Open":453.75,"High":455.5,"Low":445},{"upd_Date":"2023-09-21T00:00:00","price":441.05,"volume":1430589,"Open":445.35,"High":447.35,"Low":440.05},{"upd_Date":"2023-09-22T00:00:00","price":439.6,"volume":751015,"Open":443.55,"High":445.05,"Low":438.6},{"upd_Date":"2023-09-25T00:00:00","price":437.3,"volume":1108990,"Open":440.95,"High":442.15,"Low":435.1},{"upd_Date":"2023-09-26T00:00:00","price":432,"volume":1797267,"Open":438.45,"High":439.55,"Low":430.8},{"upd_Date":"2023-09-27T00:00:00","price":420.9,"volume":2053494,"Open":430.8,"High":431.3,"Low":420.1},{"upd_Date":"2023-09-28T00:00:00","price":414.95,"volume":2093000,"Open":421.8,"High":423.6,"Low":414},{"upd_Date":"2023-09-29T00:00:00","price":422.9,"volume":1403169,"Open":417.5,"High":424.2,"Low":416},{"upd_Date":"2023-10-03T00:00:00","price":425.15,"volume":1892210,"Open":423,"High":431,"Low":421},{"upd_Date":"2023-10-04T00:00:00","price":421.45,"volume":1855444,"Open":425.15,"High":426.1,"Low":419.8},{"upd_Date":"2023-10-05T00:00:00","price":421.1,"volume":918165,"Open":425.25,"High":425.6,"Low":420.05},{"upd_Date":"2023-10-06T00:00:00","price":424.7,"volume":1146356,"Open":422,"High":425.55,"Low":421.1},{"upd_Date":"2023-10-09T00:00:00","price":422.85,"volume":767140,"Open":423.9,"High":425.15,"Low":416.75},{"upd_Date":"2023-10-10T00:00:00","price":422.95,"volume":699842,"Open":425,"High":425.75,"Low":420},{"upd_Date":"2023-10-11T00:00:00","price":421.75,"volume":1235669,"Open":424.95,"High":427,"Low":421.35},{"upd_Date":"2023-10-12T00:00:00","price":426.15,"volume":2291466,"Open":422.6,"High":429,"Low":422.4},{"upd_Date":"2023-10-13T00:00:00","price":426.8,"volume":1199758,"Open":425.7,"High":428.6,"Low":424.05},{"upd_Date":"2023-10-16T00:00:00","price":425.15,"volume":759264,"Open":424.35,"High":427.6,"Low":423.6},{"upd_Date":"2023-10-17T00:00:00","price":427.15,"volume":1470462,"Open":426.1,"High":429,"Low":425},{"upd_Date":"2023-10-18T00:00:00","price":419.85,"volume":2255046,"Open":427.95,"High":427.95,"Low":417.7},{"upd_Date":"2023-10-19T00:00:00","price":419.85,"volume":997283,"Open":418.1,"High":420.9,"Low":414.6},{"upd_Date":"2023-10-20T00:00:00","price":413.2,"volume":2249782,"Open":418,"High":418.8,"Low":410.4},{"upd_Date":"2023-10-23T00:00:00","price":406.8,"volume":1079758,"Open":413.2,"High":415.65,"Low":405},{"upd_Date":"2023-10-25T00:00:00","price":406.45,"volume":1449997,"Open":407,"High":408.75,"Low":400.55},{"upd_Date":"2023-10-26T00:00:00","price":403.85,"volume":1569194,"Open":403.7,"High":404.6,"Low":397.05},{"upd_Date":"2023-10-27T00:00:00","price":406.75,"volume":656655,"Open":406.6,"High":407.9,"Low":403.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":406.6,"High_Price":407.9,"Low_Price":403.7,"Price":406.75,"BBuy_Qty":8,"BBuy_Price":406.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":20356,"Value":631271166.05,"Volume":1569194,"Oldprice":403.85,"PriceDiff":2.8999999999999773,"change":0.7180883991580976,"Net_TrdQty":656655,"HI_52_WK":539.1,"LO_52_WK":397.05,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[],"sell_point":[]}
