Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 8.88%.
Technically, Berger Paints share price will see immediate support at 518.75 and immediate resistance would be seen at 570.70.
If Berger Paints share price closes below immediate support of 518.75, then sharp breakdown can be seen. Berger Paints share price will see major support at 499.95 for the week.
On the positive side, immediate resistance will be seen at 570.70. Closing above 570.70, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 603.85 for the week.
Trading range for Berger Paints share price for this week should be between 466.80 on down side and 622.65 on up side.
Berger Paints Previous Week High: 585.05
Berger Paints Previous Week Low: 533.1
Berger Paints Previous Week Range: 51.95 Points
Berger Paints share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 622.65 |
| Resistance 2 | 603.85 |
| Resistance 1 | 570.70 |
| Support 1 | 518.75 |
| Support 2 | 499.95 |
| Support 3 | 466.80 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":603.33,"volume":611330,"Open":597.46,"High":604.16,"Low":591.87},{"upd_Date":"2023-09-14T00:00:00","price":607.5,"volume":1431826,"Open":604.21,"High":618.91,"Low":600},{"upd_Date":"2023-09-15T00:00:00","price":599.75,"volume":742098,"Open":602.54,"High":604.62,"Low":598.37},{"upd_Date":"2023-09-18T00:00:00","price":617.83,"volume":1197741,"Open":601.5,"High":622.91,"Low":594.83},{"upd_Date":"2023-09-20T00:00:00","price":622.58,"volume":2041600,"Open":616.54,"High":632.5,"Low":610.08},{"upd_Date":"2023-09-21T00:00:00","price":627.71,"volume":960856,"Open":624.08,"High":630.25,"Low":619.21},{"upd_Date":"2023-09-22T00:00:00","price":669.3,"volume":7210089,"Open":626.8,"High":679.75,"Low":624},{"upd_Date":"2023-09-25T00:00:00","price":611.4,"volume":4834319,"Open":668,"High":668,"Low":610},{"upd_Date":"2023-09-26T00:00:00","price":599.5,"volume":2415991,"Open":613.5,"High":614.9,"Low":597},{"upd_Date":"2023-09-27T00:00:00","price":603.7,"volume":1355749,"Open":599,"High":606.9,"Low":594},{"upd_Date":"2023-09-28T00:00:00","price":569.55,"volume":3158401,"Open":600,"High":603.15,"Low":566.25},{"upd_Date":"2023-09-29T00:00:00","price":568.85,"volume":1251009,"Open":571,"High":577.45,"Low":567.25},{"upd_Date":"2023-10-03T00:00:00","price":561.5,"volume":1758429,"Open":573.4,"High":575.85,"Low":560.05},{"upd_Date":"2023-10-04T00:00:00","price":560.25,"volume":871451,"Open":561.5,"High":564.4,"Low":555.2},{"upd_Date":"2023-10-05T00:00:00","price":563.2,"volume":754638,"Open":567,"High":568.65,"Low":561.85},{"upd_Date":"2023-10-06T00:00:00","price":565.35,"volume":439072,"Open":566.9,"High":568,"Low":561},{"upd_Date":"2023-10-09T00:00:00","price":562.8,"volume":798497,"Open":555,"High":565.25,"Low":553},{"upd_Date":"2023-10-10T00:00:00","price":561.8,"volume":493565,"Open":567.7,"High":567.7,"Low":559},{"upd_Date":"2023-10-11T00:00:00","price":560.85,"volume":558543,"Open":566.45,"High":567.4,"Low":559.5},{"upd_Date":"2023-10-12T00:00:00","price":565.85,"volume":582423,"Open":561.75,"High":568.55,"Low":561.6},{"upd_Date":"2023-10-13T00:00:00","price":568.25,"volume":902939,"Open":564.9,"High":572.25,"Low":561.55},{"upd_Date":"2023-10-16T00:00:00","price":569.2,"volume":928701,"Open":564.9,"High":571.45,"Low":560.25},{"upd_Date":"2023-10-17T00:00:00","price":573.95,"volume":758296,"Open":572,"High":575,"Low":567.15},{"upd_Date":"2023-10-18T00:00:00","price":572.35,"volume":869903,"Open":575,"High":578.15,"Low":570.4},{"upd_Date":"2023-10-19T00:00:00","price":576.3,"volume":715364,"Open":571,"High":577.75,"Low":566},{"upd_Date":"2023-10-20T00:00:00","price":584.25,"volume":909357,"Open":572,"High":585.9,"Low":571.05},{"upd_Date":"2023-10-23T00:00:00","price":570.5,"volume":788489,"Open":585.05,"High":585.05,"Low":569.2},{"upd_Date":"2023-10-25T00:00:00","price":563.2,"volume":1591076,"Open":572.05,"High":578.55,"Low":560.85},{"upd_Date":"2023-10-26T00:00:00","price":537.75,"volume":3216925,"Open":559.2,"High":561.95,"Low":533.1},{"upd_Date":"2023-10-27T00:00:00","price":537.55,"volume":2250687,"Open":539.95,"High":546.9,"Low":535.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":539.95,"High_Price":546.9,"Low_Price":535.95,"Price":537.55,"BBuy_Qty":142,"BBuy_Price":537.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":55137,"Value":1761041645.45,"Volume":3216925,"Oldprice":537.75,"PriceDiff":-0.20000000000004547,"change":-0.03719200371920883,"Net_TrdQty":2250687,"HI_52_WK":679.75,"LO_52_WK":439.29,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":439.29,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"575.98","en_sup_t_91":"559.60","prev_close":"572.35","en_close":"576.30","new_date":"Oct 19","prev_close_no":572}],"sell_point":[{"en_ltd":"2023-10-25","en_sup_p_91":"565.91","en_sup_t_91":"583.16","prev_close":"570.50","en_close":"563.20","new_date":"Oct 25","prev_close_no":570},{"en_ltd":"2023-09-25","en_sup_p_91":"632.81","en_sup_t_91":"662.53","prev_close":"669.30","en_close":"611.40","new_date":"Sep 25","prev_close_no":669}]}
