Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 7.79%.
Technically, Aarti Industries share price will see immediate support at 435.87 and immediate resistance would be seen at 472.87.
If Aarti Industries share price closes below immediate support of 435.87, then sharp breakdown can be seen. Aarti Industries share price will see major support at 418.43 for the week.
On the positive side, immediate resistance will be seen at 472.87. Closing above 472.87, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 492.43 for the week.
Trading range for Aarti Industries share price for this week should be between 398.87 on down side and 509.87 on up side.
Aarti Industries Previous Week High: 475
Aarti Industries Previous Week Low: 438
Aarti Industries Previous Week Range: 37 Points
Aarti Industries share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 509.87 |
| Resistance 2 | 492.43 |
| Resistance 1 | 472.87 |
| Support 1 | 435.87 |
| Support 2 | 418.43 |
| Support 3 | 398.87 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":526.1,"volume":3523730,"Open":498,"High":529.9,"Low":495.2},{"upd_Date":"2023-09-14T00:00:00","price":522.4,"volume":2004224,"Open":530.15,"High":534.9,"Low":518},{"upd_Date":"2023-09-15T00:00:00","price":512.5,"volume":1570200,"Open":524.9,"High":526.05,"Low":511.6},{"upd_Date":"2023-09-18T00:00:00","price":511.95,"volume":1158369,"Open":514,"High":518.8,"Low":509.3},{"upd_Date":"2023-09-20T00:00:00","price":507.65,"volume":991142,"Open":511.95,"High":514.75,"Low":503.85},{"upd_Date":"2023-09-21T00:00:00","price":503.1,"volume":761833,"Open":506,"High":511,"Low":501.05},{"upd_Date":"2023-09-22T00:00:00","price":499.25,"volume":824320,"Open":504,"High":506.2,"Low":497.35},{"upd_Date":"2023-09-25T00:00:00","price":496.2,"volume":751377,"Open":498.45,"High":501.65,"Low":495.25},{"upd_Date":"2023-09-26T00:00:00","price":493.9,"volume":1103371,"Open":496.5,"High":503.1,"Low":492},{"upd_Date":"2023-09-27T00:00:00","price":496.9,"volume":823773,"Open":494.35,"High":499.9,"Low":493.3},{"upd_Date":"2023-09-28T00:00:00","price":485.65,"volume":995504,"Open":497.25,"High":499.4,"Low":484.25},{"upd_Date":"2023-09-29T00:00:00","price":491.4,"volume":715422,"Open":492.05,"High":495.45,"Low":486.75},{"upd_Date":"2023-10-03T00:00:00","price":490.75,"volume":859191,"Open":493.5,"High":494.6,"Low":486.75},{"upd_Date":"2023-10-04T00:00:00","price":486.2,"volume":885238,"Open":489,"High":490.1,"Low":480.35},{"upd_Date":"2023-10-05T00:00:00","price":487.25,"volume":518702,"Open":489.2,"High":491.35,"Low":485.25},{"upd_Date":"2023-10-06T00:00:00","price":488.6,"volume":717026,"Open":489,"High":490.9,"Low":484.05},{"upd_Date":"2023-10-09T00:00:00","price":472.2,"volume":1254129,"Open":481,"High":482.5,"Low":471.2},{"upd_Date":"2023-10-10T00:00:00","price":476.55,"volume":1083636,"Open":475,"High":480,"Low":473.05},{"upd_Date":"2023-10-11T00:00:00","price":484,"volume":2284289,"Open":479.35,"High":493.95,"Low":478},{"upd_Date":"2023-10-12T00:00:00","price":487.15,"volume":878601,"Open":485,"High":488.85,"Low":482.05},{"upd_Date":"2023-10-13T00:00:00","price":486.05,"volume":1162265,"Open":485.85,"High":490.1,"Low":482.9},{"upd_Date":"2023-10-16T00:00:00","price":490.6,"volume":1171547,"Open":486.85,"High":495.5,"Low":484.65},{"upd_Date":"2023-10-17T00:00:00","price":488.8,"volume":767029,"Open":493.35,"High":494.9,"Low":486.1},{"upd_Date":"2023-10-18T00:00:00","price":485.55,"volume":894281,"Open":487.15,"High":491.95,"Low":482.6},{"upd_Date":"2023-10-19T00:00:00","price":480.35,"volume":541905,"Open":483.3,"High":483.3,"Low":477.55},{"upd_Date":"2023-10-20T00:00:00","price":472.55,"volume":647819,"Open":478.95,"High":481.8,"Low":472},{"upd_Date":"2023-10-23T00:00:00","price":456.25,"volume":1070086,"Open":472,"High":475,"Low":454},{"upd_Date":"2023-10-25T00:00:00","price":451.9,"volume":1176147,"Open":458,"High":461.45,"Low":445.9},{"upd_Date":"2023-10-26T00:00:00","price":442.55,"volume":1440086,"Open":452.9,"High":452.9,"Low":438},{"upd_Date":"2023-10-27T00:00:00","price":453.3,"volume":747107,"Open":445.4,"High":454.9,"Low":445.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":445.4,"High_Price":454.9,"Low_Price":445.15,"Price":453.3,"BBuy_Qty":9,"BBuy_Price":453.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31092,"Value":636750514.05,"Volume":1440086,"Oldprice":442.55,"PriceDiff":10.75,"change":2.4291040560388657,"Net_TrdQty":747107,"HI_52_WK":744.7,"LO_52_WK":438,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":744.7,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"487.11","en_sup_t_91":"474.61","prev_close":"484.00","en_close":"487.15","new_date":"Oct 12","prev_close_no":484},{"en_ltd":"2023-09-13","en_sup_p_91":"519.73","en_sup_t_91":"498.15","prev_close":"498.35","en_close":"526.10","new_date":"Sep 13","prev_close_no":498}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"480.21","en_sup_t_91":"486.83","prev_close":"480.35","en_close":"472.55","new_date":"Oct 20","prev_close_no":480},{"en_ltd":"2023-09-20","en_sup_p_91":"511.77","en_sup_t_91":"523.02","prev_close":"511.95","en_close":"507.65","new_date":"Sep 20","prev_close_no":511}]}
