Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 6.20%.
Technically, PFC share price will see immediate support at 240.40 and immediate resistance would be seen at 256.40.
If PFC share price closes below immediate support of 240.40, then sharp breakdown can be seen. PFC share price will see major support at 233.30 for the week.
On the positive side, immediate resistance will be seen at 256.40. Closing above 256.40, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 265.30 for the week.
Trading range for PFC share price for this week should be between 224.40 on down side and 272.40 on up side.
PFC Previous Week High: 258.2
PFC Previous Week Low: 242.2
PFC Previous Week Range: 16 Points
PFC share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 272.40 |
| Resistance 2 | 265.30 |
| Resistance 1 | 256.40 |
| Support 1 | 240.40 |
| Support 2 | 233.30 |
| Support 3 | 224.40 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":217.48,"volume":19245292,"Open":207.12,"High":218.4,"Low":205.6},{"upd_Date":"2023-09-08T00:00:00","price":244.08,"volume":66232926,"Open":218.6,"High":245.52,"Low":216.8},{"upd_Date":"2023-09-11T00:00:00","price":244.96,"volume":26022898,"Open":247.92,"High":251.12,"Low":242.24},{"upd_Date":"2023-09-12T00:00:00","price":226.32,"volume":25657739,"Open":247.04,"High":247.04,"Low":225.6},{"upd_Date":"2023-09-13T00:00:00","price":222.56,"volume":18283366,"Open":227.08,"High":230.32,"Low":220.48},{"upd_Date":"2023-09-14T00:00:00","price":223.64,"volume":16183428,"Open":225.6,"High":226.76,"Low":219.84},{"upd_Date":"2023-09-15T00:00:00","price":223.52,"volume":13472361,"Open":224.88,"High":228.52,"Low":220.96},{"upd_Date":"2023-09-18T00:00:00","price":229.92,"volume":17422070,"Open":224.08,"High":230.96,"Low":223.04},{"upd_Date":"2023-09-20T00:00:00","price":229.52,"volume":19317559,"Open":231.2,"High":234.64,"Low":228.24},{"upd_Date":"2023-09-21T00:00:00","price":229.7,"volume":19969152,"Open":229.6,"High":236.25,"Low":225.25},{"upd_Date":"2023-09-22T00:00:00","price":238.4,"volume":19853464,"Open":231,"High":239.6,"Low":230.4},{"upd_Date":"2023-09-25T00:00:00","price":238.2,"volume":10640362,"Open":239.35,"High":241.15,"Low":236.55},{"upd_Date":"2023-09-26T00:00:00","price":234.4,"volume":10324176,"Open":238.2,"High":239.15,"Low":232.9},{"upd_Date":"2023-09-27T00:00:00","price":249.65,"volume":41395652,"Open":236.15,"High":254.1,"Low":235.45},{"upd_Date":"2023-09-28T00:00:00","price":244.9,"volume":17882450,"Open":249.75,"High":250.35,"Low":243.45},{"upd_Date":"2023-09-29T00:00:00","price":251.9,"volume":20556307,"Open":248.5,"High":254.25,"Low":247.2},{"upd_Date":"2023-10-03T00:00:00","price":250.95,"volume":20505684,"Open":251,"High":254,"Low":247.5},{"upd_Date":"2023-10-04T00:00:00","price":243.9,"volume":11248912,"Open":250.95,"High":252.2,"Low":240.75},{"upd_Date":"2023-10-05T00:00:00","price":240.55,"volume":6991188,"Open":246.5,"High":246.85,"Low":239.85},{"upd_Date":"2023-10-06T00:00:00","price":246.3,"volume":10502776,"Open":242.6,"High":248.25,"Low":238.25},{"upd_Date":"2023-10-09T00:00:00","price":240.25,"volume":12865038,"Open":243,"High":245.25,"Low":239},{"upd_Date":"2023-10-10T00:00:00","price":249.95,"volume":21120310,"Open":242.3,"High":251.25,"Low":240.1},{"upd_Date":"2023-10-11T00:00:00","price":250,"volume":16901311,"Open":253,"High":255.5,"Low":247.9},{"upd_Date":"2023-10-12T00:00:00","price":248.45,"volume":8856652,"Open":251.15,"High":253.8,"Low":248},{"upd_Date":"2023-10-13T00:00:00","price":250.15,"volume":6963745,"Open":248,"High":252.55,"Low":246.85},{"upd_Date":"2023-10-16T00:00:00","price":251.9,"volume":15828545,"Open":251,"High":258.2,"Low":250.5},{"upd_Date":"2023-10-17T00:00:00","price":251.4,"volume":7959854,"Open":253.95,"High":254.75,"Low":250.5},{"upd_Date":"2023-10-18T00:00:00","price":245.85,"volume":8849737,"Open":251.1,"High":253.55,"Low":244.1},{"upd_Date":"2023-10-19T00:00:00","price":249.05,"volume":10354590,"Open":244.5,"High":250.75,"Low":242.2},{"upd_Date":"2023-10-20T00:00:00","price":247.5,"volume":9772348,"Open":248.8,"High":250.35,"Low":244.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":248.8,"High_Price":250.35,"Low_Price":244.3,"Price":247.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1096,"BSell_Price":247.5,"Total_Trade":74681,"Value":2567345546.55,"Volume":10354590,"Oldprice":249.05,"PriceDiff":-1.5500000000000114,"change":-0.6223649869504161,"Net_TrdQty":9772348,"HI_52_WK":258.2,"LO_52_WK":82.76,"H52DATE":"2023-10-16T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":258.2,"b52LowAdj":82.76,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2023-10-16","en_sup_p_91":"251.20","en_sup_t_91":"245.98","prev_close":"250.15","en_close":"251.90","new_date":"Oct 16","prev_close_no":250},{"en_ltd":"2023-09-22","en_sup_p_91":"233.59","en_sup_t_91":"225.40","prev_close":"229.70","en_close":"238.40","new_date":"Sep 22","prev_close_no":229},{"en_ltd":"2023-09-07","en_sup_p_91":"264.90","en_sup_t_91":"256.03","prev_close":"257.50","en_close":"271.85","new_date":"Sep 7","prev_close_no":257}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"245.98","en_sup_t_91":"256.91","prev_close":"251.40","en_close":"245.85","new_date":"Oct 18","prev_close_no":251},{"en_ltd":"2023-10-05","en_sup_p_91":"241.51","en_sup_t_91":"252.56","prev_close":"243.90","en_close":"240.55","new_date":"Oct 5","prev_close_no":243},{"en_ltd":"2023-09-12","en_sup_p_91":"296.49","en_sup_t_91":"308.92","prev_close":"306.20","en_close":"282.90","new_date":"Sep 12","prev_close_no":306}]}
