Signals, Powered By EquityPandit
Voltas closed the previous week on a negative note losing 5.18%.
Technically, Voltas share price will see immediate support at 801.83 and immediate resistance would be seen at 846.18.
If Voltas share price closes below immediate support of 801.83, then sharp breakdown can be seen. Voltas share price will see major support at 785.07 for the week.
On the positive side, immediate resistance will be seen at 846.18. Closing above 846.18, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 873.77 for the week.
Trading range for Voltas share price for this week should be between 757.48 on down side and 890.53 on up side.
Voltas Previous Week High: 857
Voltas Previous Week Low: 812.65
Voltas Previous Week Range: 44.35 Points
Voltas share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 890.53 |
| Resistance 2 | 873.77 |
| Resistance 1 | 846.18 |
| Support 1 | 801.83 |
| Support 2 | 785.07 |
| Support 3 | 757.48 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":896.1,"volume":733282,"Open":900.85,"High":900.85,"Low":887},{"upd_Date":"2023-09-08T00:00:00","price":904.95,"volume":1253958,"Open":897.75,"High":908.5,"Low":892.85},{"upd_Date":"2023-09-11T00:00:00","price":907.15,"volume":819842,"Open":910,"High":914.5,"Low":904.5},{"upd_Date":"2023-09-12T00:00:00","price":875.35,"volume":1850062,"Open":909.2,"High":913.75,"Low":873.8},{"upd_Date":"2023-09-13T00:00:00","price":887.45,"volume":640847,"Open":875.35,"High":890.65,"Low":869.25},{"upd_Date":"2023-09-14T00:00:00","price":886.65,"volume":430469,"Open":893.8,"High":894,"Low":882.4},{"upd_Date":"2023-09-15T00:00:00","price":893.95,"volume":961453,"Open":889.5,"High":906,"Low":887.1},{"upd_Date":"2023-09-18T00:00:00","price":882.2,"volume":1062910,"Open":895,"High":897,"Low":880},{"upd_Date":"2023-09-20T00:00:00","price":871.75,"volume":1071977,"Open":875,"High":886,"Low":866.85},{"upd_Date":"2023-09-21T00:00:00","price":868.7,"volume":609935,"Open":870,"High":879.7,"Low":864},{"upd_Date":"2023-09-22T00:00:00","price":865.55,"volume":596978,"Open":868.35,"High":872.25,"Low":851.3},{"upd_Date":"2023-09-25T00:00:00","price":875.75,"volume":1502890,"Open":865,"High":878.6,"Low":854.2},{"upd_Date":"2023-09-26T00:00:00","price":861.9,"volume":764661,"Open":879,"High":879.45,"Low":860.35},{"upd_Date":"2023-09-27T00:00:00","price":870.95,"volume":453103,"Open":861.5,"High":872.3,"Low":857.7},{"upd_Date":"2023-09-28T00:00:00","price":860.85,"volume":813873,"Open":870.7,"High":882.5,"Low":858.75},{"upd_Date":"2023-09-29T00:00:00","price":863.3,"volume":1014532,"Open":862.95,"High":870.2,"Low":860},{"upd_Date":"2023-10-03T00:00:00","price":874.05,"volume":868906,"Open":861.9,"High":880.2,"Low":861.1},{"upd_Date":"2023-10-04T00:00:00","price":872.55,"volume":1357213,"Open":873,"High":888,"Low":862.45},{"upd_Date":"2023-10-05T00:00:00","price":880.1,"volume":435857,"Open":881.8,"High":883.7,"Low":872.45},{"upd_Date":"2023-10-06T00:00:00","price":885.1,"volume":460025,"Open":883.85,"High":888,"Low":879.45},{"upd_Date":"2023-10-09T00:00:00","price":852.9,"volume":1129737,"Open":872,"High":882,"Low":848.15},{"upd_Date":"2023-10-10T00:00:00","price":855.3,"volume":779331,"Open":855,"High":858.5,"Low":851.1},{"upd_Date":"2023-10-11T00:00:00","price":862.7,"volume":507986,"Open":856.15,"High":870.9,"Low":856.15},{"upd_Date":"2023-10-12T00:00:00","price":856.95,"volume":577682,"Open":866.95,"High":867,"Low":855.65},{"upd_Date":"2023-10-13T00:00:00","price":845.45,"volume":951352,"Open":854.05,"High":854.95,"Low":839.1},{"upd_Date":"2023-10-16T00:00:00","price":852.4,"volume":889834,"Open":846.45,"High":854.85,"Low":842},{"upd_Date":"2023-10-17T00:00:00","price":850.95,"volume":390692,"Open":854,"High":857,"Low":847.25},{"upd_Date":"2023-10-18T00:00:00","price":834.3,"volume":1210600,"Open":851,"High":856.85,"Low":830.15},{"upd_Date":"2023-10-19T00:00:00","price":838.85,"volume":1016728,"Open":833.85,"High":842.3,"Low":823.05},{"upd_Date":"2023-10-20T00:00:00","price":818.6,"volume":2857101,"Open":823.05,"High":838.35,"Low":812.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":823.05,"High_Price":838.35,"Low_Price":812.65,"Price":818.6,"BBuy_Qty":780,"BBuy_Price":818.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36177,"Value":847564868.3,"Volume":1016728,"Oldprice":838.85,"PriceDiff":-20.25,"change":-2.414019192942719,"Net_TrdQty":2857101,"HI_52_WK":934,"LO_52_WK":737.2,"H52DATE":"2023-03-03T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":934,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"880.32","en_sup_t_91":"866.54","prev_close":"880.10","en_close":"885.10","new_date":"Oct 6","prev_close_no":880}],"sell_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"866.54","en_sup_t_91":"884.45","prev_close":"885.10","en_close":"852.90","new_date":"Oct 9","prev_close_no":885},{"en_ltd":"2023-09-12","en_sup_p_91":"892.86","en_sup_t_91":"913.01","prev_close":"907.15","en_close":"875.35","new_date":"Sep 12","prev_close_no":907}]}
