Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 10.60%.
Technically, Syngene share price will see immediate support at 678.93 and immediate resistance would be seen at 762.13.
If Syngene share price closes below immediate support of 678.93, then sharp breakdown can be seen. Syngene share price will see major support at 648.62 for the week.
On the positive side, immediate resistance will be seen at 762.13. Closing above 762.13, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 815.02 for the week.
Trading range for Syngene share price for this week should be between 595.73 on down side and 845.33 on up side.
Syngene Previous Week High: 784.7
Syngene Previous Week Low: 701.5
Syngene Previous Week Range: 83.2 Points
Syngene share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 845.33 |
| Resistance 2 | 815.02 |
| Resistance 1 | 762.13 |
| Support 1 | 678.93 |
| Support 2 | 648.62 |
| Support 3 | 595.73 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":843.55,"volume":1416135,"Open":841.3,"High":860.25,"Low":831.3},{"upd_Date":"2023-09-08T00:00:00","price":839.5,"volume":631797,"Open":843.55,"High":851,"Low":837},{"upd_Date":"2023-09-11T00:00:00","price":838.45,"volume":601471,"Open":840,"High":848,"Low":834.5},{"upd_Date":"2023-09-12T00:00:00","price":833.25,"volume":779504,"Open":839.6,"High":858.65,"Low":828},{"upd_Date":"2023-09-13T00:00:00","price":837.05,"volume":390714,"Open":833.25,"High":839.05,"Low":821.3},{"upd_Date":"2023-09-14T00:00:00","price":832.15,"volume":600209,"Open":837.05,"High":849.25,"Low":823.3},{"upd_Date":"2023-09-15T00:00:00","price":834.5,"volume":3563218,"Open":839.65,"High":853.4,"Low":820.05},{"upd_Date":"2023-09-18T00:00:00","price":800.7,"volume":1282316,"Open":826,"High":829.75,"Low":795.25},{"upd_Date":"2023-09-20T00:00:00","price":796.95,"volume":441617,"Open":800,"High":811.2,"Low":792.85},{"upd_Date":"2023-09-21T00:00:00","price":777.65,"volume":1400064,"Open":794.45,"High":808.3,"Low":775.2},{"upd_Date":"2023-09-22T00:00:00","price":771.45,"volume":922159,"Open":773,"High":785.5,"Low":762.95},{"upd_Date":"2023-09-25T00:00:00","price":770.05,"volume":295533,"Open":774.9,"High":774.9,"Low":765.05},{"upd_Date":"2023-09-26T00:00:00","price":768.7,"volume":686436,"Open":772,"High":774,"Low":763.05},{"upd_Date":"2023-09-27T00:00:00","price":770.05,"volume":619408,"Open":770.95,"High":774,"Low":765.8},{"upd_Date":"2023-09-28T00:00:00","price":777.95,"volume":987618,"Open":776.45,"High":787.5,"Low":770.6},{"upd_Date":"2023-09-29T00:00:00","price":804.15,"volume":584080,"Open":781.9,"High":808.75,"Low":778.3},{"upd_Date":"2023-10-03T00:00:00","price":810.65,"volume":663413,"Open":799.85,"High":820,"Low":799},{"upd_Date":"2023-10-04T00:00:00","price":791.65,"volume":530583,"Open":808,"High":808.7,"Low":785.25},{"upd_Date":"2023-10-05T00:00:00","price":787.95,"volume":256044,"Open":795.1,"High":809.7,"Low":784.95},{"upd_Date":"2023-10-06T00:00:00","price":790.65,"volume":193786,"Open":790.4,"High":794.5,"Low":781.9},{"upd_Date":"2023-10-09T00:00:00","price":779.9,"volume":176196,"Open":780.05,"High":790.65,"Low":777.7},{"upd_Date":"2023-10-10T00:00:00","price":786.2,"volume":266991,"Open":780.45,"High":792.25,"Low":777.45},{"upd_Date":"2023-10-11T00:00:00","price":785.2,"volume":496293,"Open":786.2,"High":791.4,"Low":778.1},{"upd_Date":"2023-10-12T00:00:00","price":796.25,"volume":405229,"Open":786.05,"High":797.85,"Low":784.85},{"upd_Date":"2023-10-13T00:00:00","price":779.65,"volume":629061,"Open":795,"High":803.6,"Low":775.1},{"upd_Date":"2023-10-16T00:00:00","price":776.9,"volume":692488,"Open":778.1,"High":784.7,"Low":772.25},{"upd_Date":"2023-10-17T00:00:00","price":779.4,"volume":892414,"Open":778,"High":782.9,"Low":776.2},{"upd_Date":"2023-10-18T00:00:00","price":727.3,"volume":7320015,"Open":759.8,"High":765,"Low":714},{"upd_Date":"2023-10-19T00:00:00","price":713.1,"volume":2115034,"Open":729,"High":729,"Low":706},{"upd_Date":"2023-10-20T00:00:00","price":709.25,"volume":959057,"Open":716.9,"High":718.45,"Low":701.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":716.9,"High_Price":718.45,"Low_Price":701.5,"Price":709.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":142,"BSell_Price":709.25,"Total_Trade":56852,"Value":1506258041.05,"Volume":2115034,"Oldprice":713.1,"PriceDiff":-3.8500000000000227,"change":-0.5398962277380484,"Net_TrdQty":959057,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"790.08","en_sup_t_91":"772.43","prev_close":"777.95","en_close":"804.15","new_date":"Sep 29","prev_close_no":777}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"788.42","en_sup_t_91":"819.24","prev_close":"791.65","en_close":"787.95","new_date":"Oct 5","prev_close_no":791},{"en_ltd":"2023-09-18","en_sup_p_91":"823.98","en_sup_t_91":"837.10","prev_close":"834.50","en_close":"800.70","new_date":"Sep 18","prev_close_no":834}]}
