Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 5.08%.
Technically, Rbl Bank share price will see immediate support at 238.10 and immediate resistance would be seen at 250.85.
If Rbl Bank share price closes below immediate support of 238.10, then sharp breakdown can be seen. Rbl Bank share price will see major support at 231.80 for the week.
On the positive side, immediate resistance will be seen at 250.85. Closing above 250.85, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 257.30 for the week.
Trading range for Rbl Bank share price for this week should be between 225.35 on down side and 263.60 on up side.
Rbl Bank Previous Week High: 251
Rbl Bank Previous Week Low: 238.25
Rbl Bank Previous Week Range: 12.75 Points
Rbl Bank share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 263.60 |
| Resistance 2 | 257.30 |
| Resistance 1 | 250.85 |
| Support 1 | 238.10 |
| Support 2 | 231.80 |
| Support 3 | 225.35 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":235.65,"volume":3939200,"Open":233.5,"High":236.15,"Low":231.85},{"upd_Date":"2023-09-08T00:00:00","price":232.6,"volume":11340286,"Open":236.45,"High":237.4,"Low":228.9},{"upd_Date":"2023-09-11T00:00:00","price":232.7,"volume":9731747,"Open":234.3,"High":235.85,"Low":230.4},{"upd_Date":"2023-09-12T00:00:00","price":217.8,"volume":11385827,"Open":233.9,"High":234,"Low":216.7},{"upd_Date":"2023-09-13T00:00:00","price":227.75,"volume":9839103,"Open":218.25,"High":228.2,"Low":218.25},{"upd_Date":"2023-09-14T00:00:00","price":228.6,"volume":5815513,"Open":227.75,"High":230.6,"Low":225.25},{"upd_Date":"2023-09-15T00:00:00","price":233.15,"volume":7469285,"Open":229.9,"High":235.55,"Low":226.15},{"upd_Date":"2023-09-18T00:00:00","price":230.25,"volume":8075421,"Open":234.55,"High":236.3,"Low":229.7},{"upd_Date":"2023-09-20T00:00:00","price":231.4,"volume":8420332,"Open":229.5,"High":235,"Low":228},{"upd_Date":"2023-09-21T00:00:00","price":226.35,"volume":10468462,"Open":231,"High":234.9,"Low":225.55},{"upd_Date":"2023-09-22T00:00:00","price":233,"volume":16295315,"Open":227.05,"High":236.25,"Low":226.6},{"upd_Date":"2023-09-25T00:00:00","price":237.75,"volume":24239569,"Open":233.95,"High":243.75,"Low":229.5},{"upd_Date":"2023-09-26T00:00:00","price":237.7,"volume":6936904,"Open":238.5,"High":242.55,"Low":236.5},{"upd_Date":"2023-09-27T00:00:00","price":245.4,"volume":12967539,"Open":238,"High":246.5,"Low":237.25},{"upd_Date":"2023-09-28T00:00:00","price":241.35,"volume":13264018,"Open":247.6,"High":248.85,"Low":240.5},{"upd_Date":"2023-09-29T00:00:00","price":252.75,"volume":17679018,"Open":243.45,"High":256,"Low":243.05},{"upd_Date":"2023-10-03T00:00:00","price":255.6,"volume":8438372,"Open":251.85,"High":256.4,"Low":248.25},{"upd_Date":"2023-10-04T00:00:00","price":249.3,"volume":7971142,"Open":254.6,"High":254.6,"Low":246.05},{"upd_Date":"2023-10-05T00:00:00","price":242.3,"volume":12371832,"Open":253.7,"High":256.7,"Low":241.2},{"upd_Date":"2023-10-06T00:00:00","price":247.5,"volume":10576574,"Open":243.55,"High":249,"Low":242.25},{"upd_Date":"2023-10-09T00:00:00","price":243.85,"volume":9546705,"Open":243.95,"High":250.7,"Low":238.25},{"upd_Date":"2023-10-10T00:00:00","price":248.55,"volume":4915461,"Open":245.9,"High":249.9,"Low":245.1},{"upd_Date":"2023-10-11T00:00:00","price":245.9,"volume":5840769,"Open":249.7,"High":250.9,"Low":244.05},{"upd_Date":"2023-10-12T00:00:00","price":246.7,"volume":4684923,"Open":245.9,"High":249.2,"Low":245.65},{"upd_Date":"2023-10-13T00:00:00","price":246.35,"volume":3894789,"Open":246.6,"High":249,"Low":245},{"upd_Date":"2023-10-16T00:00:00","price":243.7,"volume":4246256,"Open":245.6,"High":247.45,"Low":242.05},{"upd_Date":"2023-10-17T00:00:00","price":245.7,"volume":2721400,"Open":245.05,"High":247.55,"Low":244},{"upd_Date":"2023-10-18T00:00:00","price":241.55,"volume":3383237,"Open":245.3,"High":246.8,"Low":240.55},{"upd_Date":"2023-10-19T00:00:00","price":245.65,"volume":10168187,"Open":241.55,"High":251,"Low":238.25},{"upd_Date":"2023-10-20T00:00:00","price":244.4,"volume":4990017,"Open":244.4,"High":247.5,"Low":240.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":244.4,"High_Price":247.5,"Low_Price":240.4,"Price":244.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1198,"BSell_Price":244.4,"Total_Trade":49409,"Value":2510651317.8,"Volume":10168187,"Oldprice":245.65,"PriceDiff":-1.25,"change":-0.5088540606554041,"Net_TrdQty":4990017,"HI_52_WK":256.7,"LO_52_WK":119.5,"H52DATE":"2023-10-05T00:00:00","L52DATE":"2022-10-25T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":256.7,"b52LowAdj":119.5,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"231.49","en_sup_t_91":"222.75","prev_close":"228.60","en_close":"233.15","new_date":"Sep 15","prev_close_no":228}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"243.17","en_sup_t_91":"258.85","prev_close":"249.30","en_close":"242.30","new_date":"Oct 5","prev_close_no":249},{"en_ltd":"2023-09-12","en_sup_p_91":"231.84","en_sup_t_91":"233.35","prev_close":"232.70","en_close":"217.80","new_date":"Sep 12","prev_close_no":232}]}
