Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 6.99%.
Technically, PNB share price will see immediate support at 70.32 and immediate resistance would be seen at 75.72.
If PNB share price closes below immediate support of 70.32, then sharp breakdown can be seen. PNB share price will see major support at 68.38 for the week.
On the positive side, immediate resistance will be seen at 75.72. Closing above 75.72, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 79.18 for the week.
Trading range for PNB share price for this week should be between 64.92 on down side and 81.12 on up side.
PNB Previous Week High: 77.25
PNB Previous Week Low: 71.85
PNB Previous Week Range: 5.4 Points
PNB share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 81.12 |
| Resistance 2 | 79.18 |
| Resistance 1 | 75.72 |
| Support 1 | 70.32 |
| Support 2 | 68.38 |
| Support 3 | 64.92 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":66.6,"volume":39914471,"Open":65.85,"High":67.15,"Low":65.7},{"upd_Date":"2023-09-08T00:00:00","price":66.85,"volume":38692009,"Open":67,"High":67.3,"Low":66.25},{"upd_Date":"2023-09-11T00:00:00","price":69.15,"volume":97021497,"Open":67.2,"High":69.5,"Low":67},{"upd_Date":"2023-09-12T00:00:00","price":66.85,"volume":106038890,"Open":69.5,"High":69.8,"Low":66.25},{"upd_Date":"2023-09-13T00:00:00","price":72.55,"volume":196952754,"Open":66.8,"High":73.1,"Low":66.3},{"upd_Date":"2023-09-14T00:00:00","price":73.7,"volume":110388816,"Open":73,"High":74.2,"Low":71.85},{"upd_Date":"2023-09-15T00:00:00","price":74.15,"volume":85659070,"Open":74,"High":74.85,"Low":72.9},{"upd_Date":"2023-09-18T00:00:00","price":76.9,"volume":196740035,"Open":74.15,"High":79.05,"Low":73.8},{"upd_Date":"2023-09-20T00:00:00","price":76.45,"volume":87014740,"Open":76.8,"High":77.7,"Low":75.3},{"upd_Date":"2023-09-21T00:00:00","price":75,"volume":82446210,"Open":76.85,"High":78.3,"Low":74.55},{"upd_Date":"2023-09-22T00:00:00","price":77.5,"volume":96312592,"Open":75.8,"High":77.75,"Low":75.05},{"upd_Date":"2023-09-25T00:00:00","price":80.2,"volume":132629554,"Open":77.9,"High":80.55,"Low":76.55},{"upd_Date":"2023-09-26T00:00:00","price":79.35,"volume":81418694,"Open":80.2,"High":81.35,"Low":79.05},{"upd_Date":"2023-09-27T00:00:00","price":81.5,"volume":87175092,"Open":79.8,"High":81.9,"Low":79.5},{"upd_Date":"2023-09-28T00:00:00","price":79.65,"volume":153076293,"Open":81.65,"High":82.65,"Low":79.2},{"upd_Date":"2023-09-29T00:00:00","price":80.2,"volume":50000692,"Open":80.2,"High":81,"Low":79.5},{"upd_Date":"2023-10-03T00:00:00","price":83.2,"volume":67592455,"Open":80.2,"High":83.5,"Low":79.8},{"upd_Date":"2023-10-04T00:00:00","price":79.75,"volume":103799902,"Open":82.7,"High":83.3,"Low":79.35},{"upd_Date":"2023-10-05T00:00:00","price":77.1,"volume":134330537,"Open":80.7,"High":81.05,"Low":76.25},{"upd_Date":"2023-10-06T00:00:00","price":76.75,"volume":66525708,"Open":77.45,"High":78.25,"Low":76.05},{"upd_Date":"2023-10-09T00:00:00","price":73.35,"volume":73864732,"Open":76,"High":76,"Low":72.85},{"upd_Date":"2023-10-10T00:00:00","price":75.25,"volume":45297302,"Open":74.05,"High":75.6,"Low":74},{"upd_Date":"2023-10-11T00:00:00","price":76.05,"volume":59870131,"Open":75.8,"High":77.85,"Low":75.5},{"upd_Date":"2023-10-12T00:00:00","price":75.75,"volume":28874895,"Open":76.7,"High":77.2,"Low":75.35},{"upd_Date":"2023-10-13T00:00:00","price":75.2,"volume":33454518,"Open":75.1,"High":75.75,"Low":74.6},{"upd_Date":"2023-10-16T00:00:00","price":75.25,"volume":31664409,"Open":75.15,"High":76.1,"Low":74.8},{"upd_Date":"2023-10-17T00:00:00","price":75.8,"volume":25571754,"Open":75.75,"High":76.2,"Low":75.25},{"upd_Date":"2023-10-18T00:00:00","price":74.2,"volume":79079912,"Open":76.75,"High":77.25,"Low":74.05},{"upd_Date":"2023-10-19T00:00:00","price":74,"volume":40169623,"Open":73.9,"High":75.1,"Low":73.4},{"upd_Date":"2023-10-20T00:00:00","price":72.25,"volume":47312964,"Open":73.9,"High":74.6,"Low":71.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":73.9,"High_Price":74.6,"Low_Price":71.85,"Price":72.25,"BBuy_Qty":36577,"BBuy_Price":72.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":81576,"Value":2980514133.05,"Volume":40169623,"Oldprice":74,"PriceDiff":-1.75,"change":-2.364864864864865,"Net_TrdQty":47312964,"HI_52_WK":83.5,"LO_52_WK":38.6,"H52DATE":"2023-10-03T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":83.5,"b52LowAdj":38.6,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"68.16","en_sup_t_91":"66.48","prev_close":"66.85","en_close":"69.15","new_date":"Sep 11","prev_close_no":66}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"78.80","en_sup_t_91":"81.83","prev_close":"79.75","en_close":"77.10","new_date":"Oct 5","prev_close_no":79}]}
